JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 231,9200 | −0,96% | −2,2556 | 231,9200 | 231,9200 | Sat |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 238,4678 | +2,02% | 4,7135 | 238,4678 | 238,4678 | Nötr |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 239,5017 | +1,99% | 4,6812 | 239,5017 | 239,5017 | Nötr |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 240,3500 | +1,99% | 4,6964 | 240,3500 | 240,3500 | Nötr |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 239,7995 | +2,00% | 4,7060 | 239,7995 | 239,7995 | Nötr |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 240,6545 | +2,00% | 4,7228 | 240,6545 | 240,6545 | Nötr |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 241,6889 | +2,01% | 4,7569 | 241,6889 | 241,6889 | Nötr |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 241,1668 | +2,03% | 4,7877 | 241,1668 | 241,1668 | Nötr |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 241,9934 | +2,03% | 4,8252 | 241,9934 | 241,9934 | Nötr |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 243,0292 | +2,05% | 4,8827 | 243,0292 | 243,0292 | Sat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 242,4888 | +2,07% | 4,9134 | 242,4888 | 242,4888 | Sat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 243,4883 | +2,07% | 4,9490 | 243,4883 | 243,4883 | Sat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 244,2846 | +2,08% | 4,9800 | 244,2846 | 244,2846 | Nötr |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 249,0874 | +2,11% | 5,1367 | 249,0874 | 249,0874 | Nötr |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 253,8288 | +2,11% | 5,2562 | 253,8288 | 253,8288 | Sat |