JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 301,3451 | +0,24% | +0,7210 | 301,3451 | 301,3451 | Güçlü al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 301,0427 | +0,24% | +0,7216 | 301,0427 | 301,0427 | Güçlü al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 302,3368 | +0,24% | +0,7230 | 302,3368 | 302,3368 | Güçlü al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 303,3364 | +0,24% | +0,7269 | 303,3364 | 303,3364 | Güçlü al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 302,9581 | +0,24% | +0,7324 | 302,9581 | 302,9581 | Güçlü al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 304,1385 | +0,24% | +0,7408 | 304,1385 | 304,1385 | Güçlü al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 305,0687 | +0,25% | +0,7483 | 305,0687 | 305,0687 | Güçlü al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 304,5340 | +0,25% | +0,7593 | 304,5340 | 304,5340 | Güçlü al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 305,4295 | +0,25% | +0,7718 | 305,4295 | 305,4295 | Güçlü al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 306,5236 | +0,25% | +0,7789 | 306,5236 | 306,5236 | Güçlü al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 305,9269 | +0,25% | +0,7780 | 305,9269 | 305,9269 | Güçlü al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 306,9646 | +0,25% | +0,7751 | 306,9646 | 306,9646 | Al |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 307,7919 | +0,25% | +0,7715 | 307,7919 | 307,7919 | Nötr |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 308,9645 | +0,25% | +0,7812 | 308,9645 | 308,9645 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 313,3785 | +0,24% | +0,7532 | 313,3785 | 313,3785 | Güçlü al |