JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 266,3583 | +1,10% | +2,8924 | 266,3583 | 266,3583 | Güçlü al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 265,9521 | +1,10% | +2,9049 | 265,9521 | 265,9521 | Güçlü al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 266,9057 | +1,11% | +2,9173 | 266,9057 | 266,9057 | Güçlü al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 268,0829 | +1,11% | +2,9358 | 268,0829 | 268,0829 | Güçlü al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 267,6569 | +1,12% | +2,9574 | 267,6569 | 267,6569 | Güçlü al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 268,7989 | +1,12% | +2,9895 | 268,7989 | 268,7989 | Güçlü al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 269,7007 | +1,13% | +3,0183 | 269,7007 | 269,7007 | Güçlü al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 269,2326 | +1,14% | +3,0467 | 269,2326 | 269,2326 | Güçlü al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 270,3164 | +1,15% | +3,0856 | 270,3164 | 270,3164 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 271,1718 | +1,16% | +3,1194 | 271,1718 | 271,1718 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 270,5650 | +1,18% | +3,1555 | 270,5650 | 270,5650 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 271,3953 | +1,19% | +3,1940 | 271,3953 | 271,3953 | Güçlü al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 272,4218 | +1,20% | +3,2422 | 272,4218 | 272,4218 | Güçlü al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 274,6548 | +1,29% | +3,4907 | 274,6548 | 274,6548 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 279,3167 | +1,48% | +4,0604 | 279,3167 | 279,3167 | Güçlü al |