JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 286,5371 | −0,55% | −1,5797 | 286,5371 | 286,5371 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 287,5550 | −0,55% | −1,5881 | 287,5550 | 287,5550 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 288,8315 | −0,55% | −1,5952 | 288,8315 | 288,8315 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 288,4720 | −0,55% | −1,5987 | 288,4720 | 288,4720 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 289,6661 | −0,55% | −1,6026 | 289,6661 | 289,6661 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 290,6005 | −0,55% | −1,6049 | 290,6005 | 290,6005 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 290,1674 | −0,55% | −1,6062 | 290,1674 | 290,1674 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 291,2892 | −0,55% | −1,6041 | 291,2892 | 291,2892 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 292,1669 | −0,55% | −1,6012 | 292,1669 | 292,1669 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 291,5760 | −0,55% | −1,6016 | 291,5760 | 291,5760 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 292,4166 | −0,55% | −1,6043 | 292,4166 | 292,4166 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 293,4427 | −0,54% | −1,6078 | 293,4427 | 293,4427 | Al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 292,8070 | −0,55% | −1,6122 | 292,8070 | 292,8070 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 295,6160 | −0,55% | −1,6375 | 295,6160 | 295,6160 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 300,0806 | −0,55% | −1,6477 | 300,0806 | 300,0806 | Al |