JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 260,8114 | 0,00% | 0,0000 | 260,8114 | 260,8114 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 260,3922 | 0,00% | 0,0000 | 260,3922 | 260,3922 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 261,3267 | 0,00% | 0,0000 | 261,3267 | 261,3267 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 262,4766 | 0,00% | 0,0000 | 262,4766 | 262,4766 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 262,0289 | 0,00% | 0,0000 | 262,0289 | 262,0289 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 263,1441 | 0,00% | 0,0000 | 263,1441 | 263,1441 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 264,0153 | 0,00% | 0,0000 | 264,0153 | 264,0153 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 263,5195 | 0,00% | 0,0000 | 263,5195 | 263,5195 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 264,5675 | 0,00% | 0,0000 | 264,5675 | 264,5675 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 265,3872 | 0,00% | 0,0000 | 265,3872 | 265,3872 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 264,7395 | 0,00% | 0,0000 | 264,7395 | 264,7395 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 265,5264 | 0,00% | 0,0000 | 265,5264 | 265,5264 | Nötr |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 266,5067 | 0,00% | 0,0000 | 266,5067 | 266,5067 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 268,4780 | 0,00% | 0,0000 | 268,4780 | 268,4780 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 272,6629 | 0,00% | 0,0000 | 272,6629 | 272,6629 | Al |