JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 284,2652 | +0,57% | +1,6141 | 284,2652 | 284,2652 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 285,2722 | +0,57% | +1,6172 | 285,2722 | 285,2722 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 286,5513 | +0,57% | +1,6216 | 286,5513 | 286,5513 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 286,2137 | +0,57% | +1,6299 | 286,2137 | 286,2137 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 287,4243 | +0,57% | +1,6337 | 287,4243 | 287,4243 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 288,3743 | +0,57% | +1,6357 | 288,3743 | 288,3743 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 287,9568 | +0,57% | +1,6367 | 287,9568 | 287,9568 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 289,1021 | +0,57% | +1,6373 | 289,1021 | 289,1021 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 290,0010 | +0,57% | +1,6367 | 290,0010 | 290,0010 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 289,4329 | +0,57% | +1,6356 | 289,4329 | 289,4329 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 290,3034 | +0,57% | +1,6376 | 290,3034 | 290,3034 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 291,3710 | +0,57% | +1,6397 | 291,3710 | 291,3710 | Nötr |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 290,7590 | +0,57% | +1,6396 | 290,7590 | 290,7590 | Sat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 293,7188 | +0,56% | +1,6337 | 293,7188 | 293,7188 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 298,4404 | +0,56% | +1,6658 | 298,4404 | 298,4404 | Al |