JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 269,7069 | −0,68% | −1,8474 | 269,7069 | 269,7069 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 269,3022 | −0,69% | −1,8589 | 269,3022 | 269,3022 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 270,2663 | −0,69% | −1,8672 | 270,2663 | 270,2663 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 271,4738 | −0,68% | −1,8696 | 271,4738 | 271,4738 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 271,0631 | −0,68% | −1,8695 | 271,0631 | 271,0631 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 272,2172 | −0,68% | −1,8709 | 272,2172 | 272,2172 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 273,1301 | −0,68% | −1,8703 | 273,1301 | 273,1301 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 272,6720 | −0,68% | −1,8733 | 272,6720 | 272,6720 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 273,7645 | −0,68% | −1,8787 | 273,7645 | 273,7645 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 274,6243 | −0,68% | −1,8834 | 274,6243 | 274,6243 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 274,0243 | −0,68% | −1,8847 | 274,0243 | 274,0243 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 274,8603 | −0,68% | −1,8856 | 274,8603 | 274,8603 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 275,8887 | −0,68% | −1,8866 | 275,8887 | 275,8887 | Nötr |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 278,1193 | −0,68% | −1,9069 | 278,1193 | 278,1193 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 282,5226 | −0,71% | −2,0292 | 282,5226 | 282,5226 | Al |