JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 265,9021 | −0,17% | −0,4562 | 265,9021 | 265,9021 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 265,4916 | −0,17% | −0,4605 | 265,4916 | 265,4916 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 266,4410 | −0,17% | −0,4647 | 266,4410 | 266,4410 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 267,6169 | −0,17% | −0,4660 | 267,6169 | 267,6169 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 267,1901 | −0,17% | −0,4668 | 267,1901 | 267,1901 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 268,3309 | −0,17% | −0,4680 | 268,3309 | 268,3309 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 269,2324 | −0,17% | −0,4683 | 269,2324 | 269,2324 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 268,7637 | −0,17% | −0,4689 | 268,7637 | 268,7637 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 269,8468 | −0,17% | −0,4696 | 269,8468 | 269,8468 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 270,6997 | −0,17% | −0,4721 | 270,6997 | 270,6997 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 270,0854 | −0,18% | −0,4796 | 270,0854 | 270,0854 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 270,9070 | −0,18% | −0,4883 | 270,9070 | 270,9070 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 271,9228 | −0,18% | −0,4990 | 271,9228 | 271,9228 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 274,1352 | −0,19% | −0,5196 | 274,1352 | 274,1352 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 278,6846 | −0,23% | −0,6321 | 278,6846 | 278,6846 | Al |