JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

İşlem yok
Süper-grafiklerde görün

JPMorgan Chase Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18284,2652+0,57%+1,6141284,2652284,2652
Al
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15285,2722+0,57%+1,6172285,2722285,2722
Al
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19286,5513+0,57%+1,6216286,5513286,5513
Al
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17286,2137+0,57%+1,6299286,2137286,2137
Al
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21287,4243+0,57%+1,6337287,4243287,4243
Al
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19288,3743+0,57%+1,6357288,3743288,3743
Al
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16287,9568+0,57%+1,6367287,9568287,9568
Al
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20289,1021+0,57%+1,6373289,1021289,1021
Al
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20290,0010+0,57%+1,6367290,0010290,0010
Al
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17289,4329+0,57%+1,6356289,4329289,4329
Al
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15290,3034+0,57%+1,6376290,3034290,3034
Al
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19291,3710+0,57%+1,6397291,3710291,3710
Nötr
JPMFN2026JPMorgan Chase Futures (Jul 2026)
2026-07-17290,7590+0,57%+1,6396290,7590290,7590
Sat
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18293,7188+0,56%+1,6337293,7188293,7188
Al
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17298,4404+0,56%+1,6658298,4404298,4404
Al