JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 266,1422 | +0,20% | +0,5379 | 266,1422 | 266,1422 | Güçlü al |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 267,3107 | +0,20% | +0,5353 | 267,3107 | 267,3107 | Güçlü al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 266,9168 | +0,20% | +0,5384 | 266,9168 | 266,9168 | Güçlü al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 267,8650 | +0,20% | +0,5368 | 267,8650 | 267,8650 | Güçlü al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 269,0281 | +0,20% | +0,5341 | 269,0281 | 269,0281 | Güçlü al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 268,5981 | +0,20% | +0,5306 | 268,5981 | 268,5981 | Güçlü al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 269,7340 | +0,20% | +0,5258 | 269,7340 | 269,7340 | Güçlü al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 270,6171 | +0,19% | +0,5195 | 270,6171 | 270,6171 | Güçlü al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 270,1371 | +0,19% | +0,5119 | 270,1371 | 270,1371 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 271,2044 | +0,18% | +0,5007 | 271,2044 | 271,2044 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 272,0422 | +0,18% | +0,4892 | 272,0422 | 272,0422 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 271,4151 | +0,18% | +0,4762 | 271,4151 | 271,4151 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 272,2234 | +0,17% | +0,4618 | 272,2234 | 272,2234 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 275,4476 | +0,13% | +0,3708 | 275,4476 | 275,4476 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 280,0871 | +0,07% | +0,2056 | 280,0871 | 280,0871 | Güçlü al |