JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-18 | 284,2652 | +0,57% | +1,6141 | 284,2652 | 284,2652 | Al | |
2025-08-15 | 285,2722 | +0,57% | +1,6172 | 285,2722 | 285,2722 | Al | |
2025-09-19 | 286,5513 | +0,57% | +1,6216 | 286,5513 | 286,5513 | Al | |
2025-10-17 | 286,2137 | +0,57% | +1,6299 | 286,2137 | 286,2137 | Al | |
2025-11-21 | 287,4243 | +0,57% | +1,6337 | 287,4243 | 287,4243 | Al | |
2025-12-19 | 288,3743 | +0,57% | +1,6357 | 288,3743 | 288,3743 | Al | |
2026-01-16 | 287,9568 | +0,57% | +1,6367 | 287,9568 | 287,9568 | Al | |
2026-02-20 | 289,1021 | +0,57% | +1,6373 | 289,1021 | 289,1021 | Al | |
2026-03-20 | 290,0010 | +0,57% | +1,6367 | 290,0010 | 290,0010 | Al | |
2026-04-17 | 289,4329 | +0,57% | +1,6356 | 289,4329 | 289,4329 | Al | |
2026-05-15 | 290,3034 | +0,57% | +1,6376 | 290,3034 | 290,3034 | Al | |
2026-06-19 | 291,3710 | +0,57% | +1,6397 | 291,3710 | 291,3710 | Nötr | |
2026-07-17 | 290,7590 | +0,57% | +1,6396 | 290,7590 | 290,7590 | Sat | |
2026-12-18 | 293,7188 | +0,56% | +1,6337 | 293,7188 | 293,7188 | Al | |
2027-12-17 | 298,4404 | +0,56% | +1,6658 | 298,4404 | 298,4404 | Al |