Johnson Matthey Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1.887,3875 | +1,12% | +20,8616 | 1.887,3875 | 1.887,3875 | Güçlü al |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.893,5053 | +1,12% | +20,9321 | 1.893,5053 | 1.893,5053 | Güçlü al |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.901,3328 | +1,12% | +21,0086 | 1.901,3328 | 1.901,3328 | Güçlü al |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.885,4720 | +1,13% | +21,0581 | 1.885,4720 | 1.885,4720 | Güçlü al |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.891,5853 | +1,13% | +21,0995 | 1.891,5853 | 1.891,5853 | Güçlü al |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.899,2547 | +1,13% | +21,1490 | 1.899,2547 | 1.899,2547 | Güçlü al |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.905,1005 | +1,12% | +21,1703 | 1.905,1005 | 1.905,1005 | Güçlü al |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.910,8816 | +1,12% | +21,1820 | 1.910,8816 | 1.910,8816 | Güçlü al |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.916,5973 | +1,12% | +21,1840 | 1.916,5973 | 1.916,5973 | Güçlü al |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.868,5916 | +1,15% | +21,1736 | 1.868,5916 | 1.868,5916 | Güçlü al |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.873,9984 | +1,14% | +21,1559 | 1.873,9984 | 1.873,9984 | Güçlü al |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.880,6736 | +1,14% | +21,1132 | 1.880,6736 | 1.880,6736 | Güçlü al |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.882,0109 | +1,13% | +21,0652 | 1.882,0109 | 1.882,0109 | Güçlü al |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.933,0921 | +1,07% | +20,4562 | 1.933,0921 | 1.933,0921 | Güçlü al |