Johnson Matthey Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1.934,8121 | +0,35% | +6,8328 | 1.934,8121 | 1.934,8121 | Al |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.941,0891 | +0,36% | +6,8797 | 1.941,0891 | 1.941,0891 | Al |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.949,0670 | +0,35% | +6,8927 | 1.949,0670 | 1.949,0670 | Al |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.933,4110 | +0,36% | +6,9109 | 1.933,4110 | 1.933,4110 | Al |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.939,6939 | +0,36% | +6,9223 | 1.939,6939 | 1.939,6939 | Al |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.947,5763 | +0,36% | +6,9242 | 1.947,5763 | 1.947,5763 | Al |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.953,7118 | +0,36% | +6,9533 | 1.953,7118 | 1.953,7118 | Al |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.959,7399 | +0,36% | +6,9980 | 1.959,7399 | 1.959,7399 | Al |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.965,7154 | +0,36% | +7,0475 | 1.965,7154 | 1.965,7154 | Al |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.918,0511 | +0,37% | +7,1158 | 1.918,0511 | 1.918,0511 | Al |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.923,7426 | +0,37% | +7,1751 | 1.923,7426 | 1.923,7426 | Güçlü al |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.930,7824 | +0,38% | +7,2560 | 1.930,7824 | 1.930,7824 | Al |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.936,5350 | +0,38% | +7,2672 | 1.936,5350 | 1.936,5350 | Nötr |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.933,2654 | +0,38% | +7,2555 | 1.933,2654 | 1.933,2654 | Al |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.986,8960 | +0,34% | +6,6904 | 1.986,8960 | 1.986,8960 | Al |