Johnson Matthey Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1.921,9935 | +0,04% | +0,7994 | 1.921,9935 | 1.921,9935 | Al |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.928,1241 | +0,04% | +0,7647 | 1.928,1241 | 1.928,1241 | Al |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.935,9892 | +0,04% | +0,7426 | 1.935,9892 | 1.935,9892 | Al |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.920,3122 | +0,04% | +0,7251 | 1.920,3122 | 1.920,3122 | Al |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.926,5332 | +0,04% | +0,6895 | 1.926,5332 | 1.926,5332 | Al |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.934,3503 | +0,03% | +0,6323 | 1.934,3503 | 1.934,3503 | Al |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.940,4669 | +0,03% | +0,5993 | 1.940,4669 | 1.940,4669 | Al |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.946,3942 | +0,03% | +0,5603 | 1.946,3942 | 1.946,3942 | Al |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.952,2575 | +0,03% | +0,5177 | 1.952,2575 | 1.952,2575 | Al |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.904,4375 | +0,02% | +0,4596 | 1.904,4375 | 1.904,4375 | Al |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.909,9934 | +0,02% | +0,4098 | 1.909,9934 | 1.909,9934 | Al |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.916,8475 | +0,02% | +0,3424 | 1.916,8475 | 1.916,8475 | Al |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.922,3663 | +0,01% | +0,2198 | 1.922,3663 | 1.922,3663 | Al |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.918,6227 | −0,02% | −0,2932 | 1.918,6227 | 1.918,6227 | Al |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.970,6865 | −0,08% | −1,5883 | 1.970,6865 | 1.970,6865 | Al |