Johnson Matthey Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1.907,6293 | −0,95% | −18,2501 | 1.907,6293 | 1.907,6293 | Al |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.913,7582 | −0,95% | −18,3118 | 1.913,7582 | 1.913,7582 | Al |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.921,5912 | −0,95% | −18,3893 | 1.921,5912 | 1.921,5912 | Al |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.905,8632 | −0,96% | −18,4505 | 1.905,8632 | 1.905,8632 | Al |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.912,0761 | −0,96% | −18,5110 | 1.912,0761 | 1.912,0761 | Al |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.919,8951 | −0,96% | −18,5871 | 1.919,8951 | 1.919,8951 | Al |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.926,0045 | −0,96% | −18,6456 | 1.926,0045 | 1.926,0045 | Al |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.931,9778 | −0,96% | −18,7022 | 1.931,9778 | 1.931,9778 | Al |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.937,9042 | −0,96% | −18,7584 | 1.937,9042 | 1.937,9042 | Al |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.890,1862 | −0,99% | −18,8280 | 1.890,1862 | 1.890,1862 | Al |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.895,8403 | −0,99% | −18,8832 | 1.895,8403 | 1.895,8403 | Al |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.902,8413 | −0,99% | −18,9515 | 1.902,8413 | 1.902,8413 | Al |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.908,5288 | −0,99% | −19,0073 | 1.908,5288 | 1.908,5288 | Güçlü sat |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.905,1713 | −1,00% | −19,1914 | 1.905,1713 | 1.905,1713 | Al |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.958,1658 | −1,01% | −19,9430 | 1.958,1658 | 1.958,1658 | Al |