Johnson Matthey Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1.915,4980 | −1,00% | −19,3141 | 1.915,4980 | 1.915,4980 | Al |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.921,6582 | −1,00% | −19,4309 | 1.921,6582 | 1.921,6582 | Al |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.929,5560 | −1,00% | −19,5110 | 1.929,5560 | 1.929,5560 | Al |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.913,8486 | −1,01% | −19,5624 | 1.913,8486 | 1.913,8486 | Al |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.920,0896 | −1,01% | −19,6043 | 1.920,0896 | 1.920,0896 | Al |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.927,9441 | −1,01% | −19,6322 | 1.927,9441 | 1.927,9441 | Al |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.934,0444 | −1,01% | −19,6674 | 1.934,0444 | 1.934,0444 | Al |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.940,0328 | −1,01% | −19,7071 | 1.940,0328 | 1.940,0328 | Al |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.945,9737 | −1,00% | −19,7417 | 1.945,9737 | 1.945,9737 | Al |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.898,2731 | −1,03% | −19,7780 | 1.898,2731 | 1.898,2731 | Al |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.903,9406 | −1,03% | −19,8020 | 1.903,9406 | 1.903,9406 | Al |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.910,9575 | −1,03% | −19,8249 | 1.910,9575 | 1.910,9575 | Al |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.916,6505 | −1,03% | −19,8845 | 1.916,6505 | 1.916,6505 | Güçlü al |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.913,1102 | −1,04% | −20,1552 | 1.913,1102 | 1.913,1102 | Al |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.965,9910 | −1,05% | −20,9050 | 1.965,9910 | 1.965,9910 | Al |