Iveco Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18,2400 | −0,06% | −0,0111 | 18,2400 | 18,2400 | Al |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18,2714 | −0,06% | −0,0109 | 18,2714 | 18,2714 | Al |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18,3132 | −0,06% | −0,0114 | 18,3132 | 18,3132 | Al |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18,3480 | −0,06% | −0,0117 | 18,3480 | 18,3480 | Al |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18,3828 | −0,06% | −0,0114 | 18,3828 | 18,3828 | Nötr |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18,4273 | −0,06% | −0,0109 | 18,4273 | 18,4273 | Nötr |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18,4625 | −0,06% | −0,0104 | 18,4625 | 18,4625 | Nötr |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18,4949 | −0,06% | −0,0102 | 18,4949 | 18,4949 | Nötr |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18,4833 | −0,05% | −0,0101 | 18,4833 | 18,4833 | Nötr |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18,5226 | −0,05% | −0,0099 | 18,5226 | 18,5226 | Nötr |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18,5530 | −0,05% | −0,0097 | 18,5530 | 18,5530 | Nötr |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18,5902 | −0,05% | −0,0096 | 18,5902 | 18,5902 | Sat |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18,6197 | −0,05% | −0,0094 | 18,6197 | 18,6197 | Sat |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18,7087 | −0,04% | −0,0078 | 18,7087 | 18,7087 | Al |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18,8503 | −0,00% | −0,0003 | 18,8503 | 18,8503 | Al |