Iveco Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18,2897 | +0,02% | +0,0040 | 18,2897 | 18,2897 | Al |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18,3211 | +0,02% | +0,0036 | 18,3211 | 18,3211 | Al |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18,3640 | +0,02% | +0,0029 | 18,3640 | 18,3640 | Al |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18,3995 | +0,02% | +0,0029 | 18,3995 | 18,3995 | Al |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18,4339 | +0,02% | +0,0030 | 18,4339 | 18,4339 | Nötr |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18,4776 | +0,02% | +0,0034 | 18,4776 | 18,4776 | Nötr |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18,5119 | +0,02% | +0,0039 | 18,5119 | 18,5119 | Nötr |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18,5442 | +0,02% | +0,0037 | 18,5442 | 18,5442 | Nötr |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18,5760 | +0,25% | +0,0467 | 18,5760 | 18,5760 | Nötr |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18,6151 | +0,25% | +0,0461 | 18,6151 | 18,6151 | Nötr |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18,6449 | +0,24% | +0,0455 | 18,6449 | 18,6449 | Nötr |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18,6814 | +0,24% | +0,0447 | 18,6814 | 18,6814 | Sat |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18,7104 | +0,24% | +0,0440 | 18,7104 | 18,7104 | Al |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18,7987 | +0,23% | +0,0433 | 18,7987 | 18,7987 | Al |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 19,2407 | +1,80% | +0,3394 | 19,2407 | 19,2407 | Al |