Iveco Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18,3971 | −0,12% | −0,0215 | 18,3971 | 18,3971 | Al |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18,4288 | −0,12% | −0,0216 | 18,4288 | 18,4288 | Al |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18,4725 | −0,12% | −0,0213 | 18,4725 | 18,4725 | Al |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18,5074 | −0,11% | −0,0208 | 18,5074 | 18,5074 | Al |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18,5414 | −0,11% | −0,0203 | 18,5414 | 18,5414 | Al |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18,5842 | −0,10% | −0,0194 | 18,5842 | 18,5842 | Al |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18,6177 | −0,10% | −0,0181 | 18,6177 | 18,6177 | Al |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18,6506 | −0,09% | −0,0162 | 18,6506 | 18,6506 | Al |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18,6398 | −0,07% | −0,0139 | 18,6398 | 18,6398 | Al |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18,6802 | −0,06% | −0,0109 | 18,6802 | 18,6802 | Al |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18,7118 | −0,05% | −0,0092 | 18,7118 | 18,7118 | Al |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18,7510 | −0,04% | −0,0067 | 18,7510 | 18,7510 | Al |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18,7827 | −0,03% | −0,0048 | 18,7827 | 18,7827 | Güçlü al |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18,8799 | −0,02% | −0,0047 | 18,8799 | 18,8799 | Al |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 19,0109 | −0,12% | −0,0223 | 19,0109 | 19,0109 | Al |