Iveco Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IVGFM2025Iveco Futures (Jun 2025) | 2025-06-19 | 15,6510 | −2,10% | −0,3359 | 15,6510 | 15,6510 | Sat |
| IVGFN2025Iveco Futures (Jul 2025) | 2025-07-17 | 15,6770 | −2,10% | −0,3361 | 15,6770 | 15,6770 | Sat |
| IVGFQ2025Iveco Futures (Aug 2025) | 2025-08-14 | 15,7037 | −2,10% | −0,3364 | 15,7037 | 15,7037 | Sat |
| IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 15,7387 | −2,09% | −0,3366 | 15,7387 | 15,7387 | Sat |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 15,7657 | −2,09% | −0,3367 | 15,7657 | 15,7657 | Sat |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 15,7991 | −2,09% | −0,3370 | 15,7991 | 15,7991 | Sat |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 15,8257 | −2,09% | −0,3374 | 15,8257 | 15,8257 | Sat |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 15,8529 | −2,09% | −0,3381 | 15,8529 | 15,8529 | Sat |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 15,8868 | −2,09% | −0,3393 | 15,8868 | 15,8868 | Sat |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 15,9140 | −2,09% | −0,3405 | 15,9140 | 15,9140 | Sat |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 15,9386 | −2,10% | −0,3416 | 15,9386 | 15,9386 | Sat |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 15,6625 | −2,14% | −0,3428 | 15,6625 | 15,6625 | Güçlü Sat |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 15,6914 | −2,15% | −0,3445 | 15,6914 | 15,6914 | Sat |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 15,8498 | −2,15% | −0,3488 | 15,8498 | 15,8498 | Sat |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 15,9129 | −2,23% | −0,3632 | 15,9129 | 15,9129 | Sat |