Intel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 23,2807 | +0,27% | +0,0621 | 23,2807 | 23,2807 | Al |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 23,3132 | +0,27% | +0,0622 | 23,3132 | 23,3132 | Al |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 23,4177 | +0,27% | +0,0622 | 23,4177 | 23,4177 | Al |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 23,5006 | +0,27% | +0,0627 | 23,5006 | 23,5006 | Al |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 23,5499 | +0,27% | +0,0627 | 23,5499 | 23,5499 | Al |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 23,6277 | +0,27% | +0,0626 | 23,6277 | 23,6277 | Al |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 23,7042 | +0,26% | +0,0624 | 23,7042 | 23,7042 | Al |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 23,7484 | +0,26% | +0,0621 | 23,7484 | 23,7484 | Al |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 23,8223 | +0,26% | +0,0619 | 23,8223 | 23,8223 | Al |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 23,8949 | +0,26% | +0,0616 | 23,8949 | 23,8949 | Al |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 23,9167 | +0,26% | +0,0615 | 23,9167 | 23,9167 | Al |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 24,0047 | +0,26% | +0,0615 | 24,0047 | 24,0047 | Al |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 24,0738 | +0,25% | +0,0612 | 24,0738 | 24,0738 | Al |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 24,3389 | +0,25% | +0,0596 | 24,3389 | 24,3389 | Al |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 25,0173 | +0,24% | +0,0595 | 25,0173 | 25,0173 | Al |