Intel Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37,3287 | −0,52% | −0,1968 | 37,3287 | 37,3287 | Sat |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37,4421 | −0,53% | −0,1978 | 37,4421 | 37,4421 | Sat |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37,5379 | −0,53% | −0,1983 | 37,5379 | 37,5379 | Sat |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37,6531 | −0,52% | −0,1987 | 37,6531 | 37,6531 | Sat |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37,7654 | −0,52% | −0,1993 | 37,7654 | 37,7654 | Sat |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37,8265 | −0,53% | −0,1998 | 37,8265 | 37,8265 | Sat |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38,0703 | −0,53% | −0,2010 | 38,0703 | 38,0703 | Sat |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38,1517 | −0,53% | −0,2015 | 38,1517 | 38,1517 | Sat |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38,2549 | −0,53% | −0,2021 | 38,2549 | 38,2549 | Sat |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38,3582 | −0,53% | −0,2026 | 38,3582 | 38,3582 | Sat |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 38,4355 | −0,53% | −0,2032 | 38,4355 | 38,4355 | Sat |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38,5358 | −0,53% | −0,2038 | 38,5358 | 38,5358 | Sat |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39,6661 | −0,57% | −0,2258 | 39,6661 | 39,6661 | Sat |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 40,9097 | −0,62% | −0,2544 | 40,9097 | 40,9097 | Sat |