Intel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24,4926 | −1,04% | −0,2581 | 24,4926 | 24,4926 | Al |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24,5761 | −1,04% | −0,2587 | 24,5761 | 24,5761 | Al |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24,6296 | −1,04% | −0,2595 | 24,6296 | 24,6296 | Al |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24,7095 | −1,04% | −0,2600 | 24,7095 | 24,7095 | Al |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24,7867 | −1,04% | −0,2603 | 24,7867 | 24,7867 | Al |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24,8301 | −1,04% | −0,2604 | 24,8301 | 24,8301 | Al |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24,9030 | −1,03% | −0,2604 | 24,9030 | 24,9030 | Al |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24,9755 | −1,03% | −0,2603 | 24,9755 | 24,9755 | Al |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24,9964 | −1,03% | −0,2599 | 24,9964 | 24,9964 | Al |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25,0829 | −1,02% | −0,2595 | 25,0829 | 25,0829 | Al |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25,1513 | −1,02% | −0,2589 | 25,1513 | 25,1513 | Al |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25,1848 | −1,01% | −0,2580 | 25,1848 | 25,1848 | Al |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25,2505 | −1,01% | −0,2573 | 25,2505 | 25,2505 | Al |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25,4109 | −0,99% | −0,2552 | 25,4109 | 25,4109 | Al |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26,0344 | −0,95% | −0,2508 | 26,0344 | 26,0344 | Al |