Intel Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 36,4474 | −2,36% | −0,8813 | 36,4474 | 36,4474 | Sat |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 36,5580 | −2,36% | −0,8841 | 36,5580 | 36,5580 | Sat |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36,6509 | −2,36% | −0,8870 | 36,6509 | 36,6509 | Sat |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36,7629 | −2,36% | −0,8902 | 36,7629 | 36,7629 | Sat |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36,8723 | −2,36% | −0,8931 | 36,8723 | 36,8723 | Sat |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 36,9304 | −2,37% | −0,8961 | 36,9304 | 36,9304 | Sat |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 37,1685 | −2,37% | −0,9018 | 37,1685 | 37,1685 | Sat |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 37,2475 | −2,37% | −0,9042 | 37,2475 | 37,2475 | Sat |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 37,3491 | −2,37% | −0,9058 | 37,3491 | 37,3491 | Güçlü sat |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37,4500 | −2,37% | −0,9082 | 37,4500 | 37,4500 | Güçlü sat |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 37,5244 | −2,37% | −0,9111 | 37,5244 | 37,5244 | Güçlü sat |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37,6224 | −2,37% | −0,9134 | 37,6224 | 37,6224 | Sat |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 38,7350 | −2,35% | −0,9311 | 38,7350 | 38,7350 | Sat |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 39,9524 | −2,34% | −0,9573 | 39,9524 | 39,9524 | Güçlü sat |