Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39,5955 | −0,84% | −0,3342 | 39,5955 | 39,5955 | Al |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 39,7242 | −0,84% | −0,3360 | 39,7242 | 39,7242 | Al |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 39,8532 | −0,84% | −0,3376 | 39,8532 | 39,8532 | Al |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 39,9602 | −0,84% | −0,3392 | 39,9602 | 39,9602 | Al |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 40,0829 | −0,84% | −0,3404 | 40,0829 | 40,0829 | Al |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 40,2036 | −0,84% | −0,3417 | 40,2036 | 40,2036 | Al |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 40,2728 | −0,84% | −0,3429 | 40,2728 | 40,2728 | Al |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 40,4199 | −0,84% | −0,3443 | 40,4199 | 40,4199 | Al |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 40,5357 | −0,84% | −0,3453 | 40,5357 | 40,5357 | Al |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 40,6281 | −0,85% | −0,3466 | 40,6281 | 40,6281 | Al |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 40,7400 | −0,85% | −0,3477 | 40,7400 | 40,7400 | Al |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 40,8502 | −0,85% | −0,3488 | 40,8502 | 40,8502 | Al |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 40,9376 | −0,85% | −0,3501 | 40,9376 | 40,9376 | Al |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41,0485 | −0,85% | −0,3504 | 41,0485 | 41,0485 | Al |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42,2713 | −0,84% | −0,3578 | 42,2713 | 42,2713 | Al |