Intel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20,8001 | +1,70% | +0,3475 | 20,8001 | 20,8001 | Al |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20,8735 | +1,70% | +0,3488 | 20,8735 | 20,8735 | Al |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20,8983 | +1,70% | +0,3503 | 20,8983 | 20,8983 | Al |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 20,9912 | +1,71% | +0,3523 | 20,9912 | 20,9912 | Al |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 21,0635 | +1,71% | +0,3537 | 21,0635 | 21,0635 | Al |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21,1026 | +1,71% | +0,3553 | 21,1026 | 21,1026 | Al |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21,1728 | +1,71% | +0,3564 | 21,1728 | 21,1728 | Al |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21,2418 | +1,71% | +0,3575 | 21,2418 | 21,2418 | Al |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21,2767 | +1,71% | +0,3586 | 21,2767 | 21,2767 | Al |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21,3434 | +1,71% | +0,3594 | 21,3434 | 21,3434 | Al |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21,4093 | +1,71% | +0,3606 | 21,4093 | 21,4093 | Al |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21,4242 | +1,72% | +0,3618 | 21,4242 | 21,4242 | Al |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21,5039 | +1,72% | +0,3632 | 21,5039 | 21,5039 | Güçlü al |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21,8044 | +1,71% | +0,3671 | 21,8044 | 21,8044 | Nötr |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22,4145 | +1,71% | +0,3763 | 22,4145 | 22,4145 | Al |