Intel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20,7332 | +1,90% | +0,3875 | 20,7332 | 20,7332 | Nötr |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20,8066 | +1,90% | +0,3887 | 20,8066 | 20,8066 | Nötr |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20,8310 | +1,91% | +0,3899 | 20,8310 | 20,8310 | Nötr |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 20,9229 | +1,91% | +0,3917 | 20,9229 | 20,9229 | Nötr |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 20,9952 | +1,91% | +0,3931 | 20,9952 | 20,9952 | Al |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21,0347 | +1,91% | +0,3948 | 21,0347 | 21,0347 | Al |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21,1054 | +1,91% | +0,3962 | 21,1054 | 21,1054 | Nötr |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21,1746 | +1,91% | +0,3976 | 21,1746 | 21,1746 | Al |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21,2099 | +1,92% | +0,3993 | 21,2099 | 21,2099 | Al |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21,2769 | +1,92% | +0,4005 | 21,2769 | 21,2769 | Al |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21,3428 | +1,92% | +0,4013 | 21,3428 | 21,3428 | Al |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21,3577 | +1,92% | +0,4020 | 21,3577 | 21,3577 | Al |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21,4377 | +1,91% | +0,4027 | 21,4377 | 21,4377 | Güçlü al |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21,7427 | +1,92% | +0,4096 | 21,7427 | 21,7427 | Al |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22,3699 | +1,90% | +0,4179 | 22,3699 | 22,3699 | Al |