International Consolidated Airlines Group [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-15 | 4,2883 | −1,55% | −0,0673 | 4,2883 | 4,2883 | Al | |
2025-09-19 | 4,2972 | −1,55% | −0,0675 | 4,2972 | 4,2972 | Al | |
2025-10-17 | 4,3047 | −1,54% | −0,0675 | 4,3047 | 4,3047 | Al | |
2025-11-21 | 4,3143 | −1,54% | −0,0674 | 4,3143 | 4,3143 | Al | |
2025-12-19 | 4,2919 | −1,55% | −0,0676 | 4,2919 | 4,2919 | Al | |
2026-01-16 | 4,2992 | −1,55% | −0,0676 | 4,2992 | 4,2992 | Al | |
2026-02-20 | 4,3077 | −1,55% | −0,0676 | 4,3077 | 4,3077 | Al | |
2026-03-20 | 4,3141 | −1,54% | −0,0676 | 4,3141 | 4,3141 | Al | |
2026-04-17 | 4,3214 | −1,54% | −0,0677 | 4,3214 | 4,3214 | Nötr | |
2026-05-15 | 4,3285 | −1,54% | −0,0677 | 4,3285 | 4,3285 | Nötr | |
2026-06-19 | 4,3372 | −1,54% | −0,0678 | 4,3372 | 4,3372 | Nötr | |
2026-07-17 | 4,3141 | −1,55% | −0,0678 | 4,3141 | 4,3141 | Sat | |
2026-12-18 | 4,3242 | −1,55% | −0,0681 | 4,3242 | 4,3242 | Al | |
2027-12-17 | 4,3739 | −1,53% | −0,0680 | 4,3739 | 4,3739 | Al |