![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRPX2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 4,5710 | +1,38% | +0,0624 | 4,5710 | 4,5710 | Al |
| INRPZ2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 4,5491 | +1,39% | +0,0625 | 4,5491 | 4,5491 | Al |
| INRPF2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 4,5573 | +1,39% | +0,0626 | 4,5573 | 4,5573 | Al |
| INRPG2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 4,5675 | +1,39% | +0,0627 | 4,5675 | 4,5675 | Al |
| INRPH2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 4,5757 | +1,39% | +0,0626 | 4,5757 | 4,5757 | Al |
| INRPJ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 4,5840 | +1,38% | +0,0626 | 4,5840 | 4,5840 | Al |
| INRPK2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 4,5917 | +1,38% | +0,0627 | 4,5917 | 4,5917 | Al |
| INRPM2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 4,6010 | +1,38% | +0,0628 | 4,6010 | 4,6010 | Al |
| INRPN2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 4,5788 | +1,39% | +0,0629 | 4,5788 | 4,5788 | Al |
| INRPQ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 4,5880 | +1,39% | +0,0630 | 4,5880 | 4,5880 | Al |
| INRPU2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 4,5951 | +1,39% | +0,0630 | 4,5951 | 4,5951 | Nötr |
| INRPV2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 4,6026 | +1,39% | +0,0631 | 4,6026 | 4,6026 | Nötr |
| IINRPX2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 4,6125 | — | — | 4,6125 | 4,6125 | Nötr |
| INRPZ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 4,5905 | +1,40% | +0,0634 | 4,5905 | 4,5905 | Al |
| INRPZ2027INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 4,6364 | +1,43% | +0,0654 | 4,6364 | 4,6364 | Al |