International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
INRPX2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-214,5710+1,38%+0,06244,57104,5710
Al
INRPZ2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-194,5491+1,39%+0,06254,54914,5491
Al
INRPF2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-164,5573+1,39%+0,06264,55734,5573
Al
INRPG2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-204,5675+1,39%+0,06274,56754,5675
Al
INRPH2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-204,5757+1,39%+0,06264,57574,5757
Al
INRPJ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-174,5840+1,38%+0,06264,58404,5840
Al
INRPK2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-154,5917+1,38%+0,06274,59174,5917
Al
INRPM2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-194,6010+1,38%+0,06284,60104,6010
Al
INRPN2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-174,5788+1,39%+0,06294,57884,5788
Al
INRPQ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-214,5880+1,39%+0,06304,58804,5880
Al
INRPU2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-184,5951+1,39%+0,06304,59514,5951
Nötr
INRPV2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-164,6026+1,39%+0,06314,60264,6026
Nötr
IINRPX2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-204,61254,61254,6125
Nötr
INRPZ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-184,5905+1,40%+0,06344,59054,5905
Al
INRPZ2027INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-174,6364+1,43%+0,06544,63644,6364
Al