Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.129,3483 | +0,73% | +22,6216 | 3.129,3483 | 3.129,3483 | Güçlü al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.116,8057 | −0,78% | −24,3987 | 3.116,8057 | 3.116,8057 | Al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.152,3150 | +0,73% | +22,6991 | 3.152,3150 | 3.152,3150 | Güçlü al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.122,4543 | +0,74% | +22,7934 | 3.122,4543 | 3.122,4543 | Güçlü al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.109,7337 | −0,79% | −24,7090 | 3.109,7337 | 3.109,7337 | Al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.082,2862 | −0,80% | −24,8518 | 3.082,2862 | 3.082,2862 | Al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.091,9965 | −0,80% | −24,9184 | 3.091,9965 | 3.091,9965 | Al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.124,8380 | +0,75% | +23,3013 | 3.124,8380 | 3.124,8380 | Güçlü al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.134,4071 | +0,75% | +23,4135 | 3.134,4071 | 3.134,4071 | Güçlü al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.106,0888 | +0,76% | +23,5626 | 3.106,0888 | 3.106,0888 | Güçlü al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.115,3624 | +0,77% | +23,6893 | 3.115,3624 | 3.115,3624 | Güçlü al |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.126,8440 | +0,77% | +23,8571 | 3.126,8440 | 3.126,8440 | Güçlü al |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.095,9891 | +0,78% | +23,9275 | 3.095,9891 | 3.095,9891 | Güçlü al |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.061,6429 | −0,83% | −25,4972 | 3.061,6429 | 3.061,6429 | Al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.043,4528 | +0,83% | +25,0284 | 3.043,4528 | 3.043,4528 | Güçlü al |