Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.042,7291 | +0,62% | +18,7389 | 3.042,7291 | 3.042,7291 | Al |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.052,2707 | +0,62% | +18,8059 | 3.052,2707 | 3.052,2707 | Al |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.061,9119 | +0,62% | +18,8421 | 3.061,9119 | 3.061,9119 | Al |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.033,9001 | +0,63% | +18,8712 | 3.033,9001 | 3.033,9001 | Al |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.043,3321 | +0,62% | +18,8923 | 3.043,3321 | 3.043,3321 | Al |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.052,7515 | +0,62% | +18,8990 | 3.052,7515 | 3.052,7515 | Al |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.062,0403 | +0,62% | +18,9009 | 3.062,0403 | 3.062,0403 | Al |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.033,1013 | +0,63% | +18,9127 | 3.033,1013 | 3.033,1013 | Al |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.041,8418 | +0,63% | +18,9145 | 3.041,8418 | 3.041,8418 | Al |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.052,6091 | +0,62% | +18,9066 | 3.052,6091 | 3.052,6091 | Al |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.020,9316 | +0,63% | +18,8929 | 3.020,9316 | 3.020,9316 | Al |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.029,1928 | +0,63% | +18,8722 | 3.029,1928 | 3.029,1928 | Güçlü al |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.039,6754 | +0,62% | +18,8416 | 3.039,6754 | 3.039,6754 | Güçlü al |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3.008,1342 | +0,63% | +18,8503 | 3.008,1342 | 3.008,1342 | Al |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.956,7651 | +0,63% | +18,4230 | 2.956,7651 | 2.956,7651 | Al |