Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.132,8169 | 0,00% | 0,0000 | 3.132,8169 | 3.132,8169 | Al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.142,9309 | 0,00% | 0,0000 | 3.142,9309 | 3.142,9309 | Al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.155,9135 | 0,00% | 0,0000 | 3.155,9135 | 3.155,9135 | Al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.126,0342 | 0,00% | 0,0000 | 3.126,0342 | 3.126,0342 | Al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.136,2338 | 0,00% | 0,0000 | 3.136,2338 | 3.136,2338 | Al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.108,9855 | 0,00% | 0,0000 | 3.108,9855 | 3.108,9855 | Al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.118,6728 | 0,00% | 0,0000 | 3.118,6728 | 3.118,6728 | Al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.128,2085 | 0,00% | 0,0000 | 3.128,2085 | 3.128,2085 | Al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.137,6454 | 0,00% | 0,0000 | 3.137,6454 | 3.137,6454 | Al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.109,1322 | 0,00% | 0,0000 | 3.109,1322 | 3.109,1322 | Al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.118,2256 | 0,00% | 0,0000 | 3.118,2256 | 3.118,2256 | Al |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.129,4504 | 0,00% | 0,0000 | 3.129,4504 | 3.129,4504 | Al |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.088,2451 | 0,00% | 0,0000 | 3.088,2451 | 3.088,2451 | Al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.046,8941 | 0,00% | 0,0000 | 3.046,8941 | 3.046,8941 | Al |