Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.106,7267 | −0,78% | −24,3598 | 3.106,7267 | 3.106,7267 | Al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.116,8057 | −0,78% | −24,3987 | 3.116,8057 | 3.116,8057 | Al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.129,6159 | −0,78% | −24,5236 | 3.129,6159 | 3.129,6159 | Al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.099,6609 | −0,79% | −24,6109 | 3.099,6609 | 3.099,6609 | Al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.109,7337 | −0,79% | −24,7090 | 3.109,7337 | 3.109,7337 | Al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.082,2862 | −0,80% | −24,8518 | 3.082,2862 | 3.082,2862 | Al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.091,9965 | −0,80% | −24,9184 | 3.091,9965 | 3.091,9965 | Al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.101,5367 | −0,80% | −24,9581 | 3.101,5367 | 3.101,5367 | Al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.110,9936 | −0,80% | −24,9892 | 3.110,9936 | 3.110,9936 | Al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.082,5262 | −0,81% | −25,0161 | 3.082,5262 | 3.082,5262 | Al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.091,6731 | −0,80% | −25,0282 | 3.091,6731 | 3.091,6731 | Al |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.102,9869 | −0,80% | −25,0309 | 3.102,9869 | 3.102,9869 | Al |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.072,0616 | −0,81% | −25,1222 | 3.072,0616 | 3.072,0616 | Nötr |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.061,6429 | −0,83% | −25,4972 | 3.061,6429 | 3.061,6429 | Al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.018,4244 | −0,91% | −27,8315 | 3.018,4244 | 3.018,4244 | Al |