Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.148,9044 | +0,82% | +25,7119 | 3.148,9044 | 3.148,9044 | Güçlü al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.158,9485 | +0,82% | +25,7333 | 3.158,9485 | 3.158,9485 | Güçlü al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.171,8342 | +0,82% | +25,7972 | 3.171,8342 | 3.171,8342 | Güçlü al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.142,0524 | +0,83% | +25,8497 | 3.142,0524 | 3.142,0524 | Güçlü al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.152,2313 | +0,83% | +25,8719 | 3.152,2313 | 3.152,2313 | Güçlü al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.124,9370 | +0,84% | +25,8794 | 3.124,9370 | 3.124,9370 | Güçlü al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.134,8183 | +0,83% | +25,9050 | 3.134,8183 | 3.134,8183 | Güçlü al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.144,3940 | +0,83% | +25,9189 | 3.144,3940 | 3.144,3940 | Güçlü al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.153,8661 | +0,83% | +25,9260 | 3.153,8661 | 3.153,8661 | Al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.125,3900 | +0,84% | +25,9257 | 3.125,3900 | 3.125,3900 | Al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.134,5078 | +0,83% | +25,9182 | 3.134,5078 | 3.134,5078 | Al |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.145,7562 | +0,83% | +25,8991 | 3.145,7562 | 3.145,7562 | Güçlü al |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.114,6463 | +0,83% | +25,7748 | 3.114,6463 | 3.114,6463 | Güçlü al |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.104,0953 | +0,82% | +25,1936 | 3.104,0953 | 3.104,0953 | Güçlü al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.060,9658 | +0,80% | +24,1477 | 3.060,9658 | 3.060,9658 | Güçlü al |