Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.254,9358 | −1,53% | −50,4611 | 3.254,9358 | 3.254,9358 | Al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.264,9081 | −1,53% | −50,6591 | 3.264,9081 | 3.264,9081 | Al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.237,4570 | −1,55% | −50,8746 | 3.237,4570 | 3.237,4570 | Al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.247,4564 | −1,55% | −51,0049 | 3.247,4564 | 3.247,4564 | Al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.257,3807 | −1,54% | −51,1045 | 3.257,3807 | 3.257,3807 | Al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.267,3060 | −1,54% | −51,1741 | 3.267,3060 | 3.267,3060 | Al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.239,3656 | −1,56% | −51,2277 | 3.239,3656 | 3.239,3656 | Al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.248,7392 | −1,55% | −51,2767 | 3.248,7392 | 3.248,7392 | Al |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.260,3101 | −1,55% | −51,3117 | 3.260,3101 | 3.260,3101 | Al |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.229,2846 | −1,56% | −51,3198 | 3.229,2846 | 3.229,2846 | Al |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.238,2059 | −1,56% | −51,3096 | 3.238,2059 | 3.238,2059 | Al |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.249,2087 | −1,55% | −51,2702 | 3.249,2087 | 3.249,2087 | Al |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.217,9569 | −1,57% | −51,3160 | 3.217,9569 | 3.217,9569 | Al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.175,4832 | −1,58% | −51,0329 | 3.175,4832 | 3.175,4832 | Al |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3.136,4389 | −1,61% | −51,4665 | 3.136,4389 | 3.136,4389 | Güçlü al |