Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2.959,1652 | +1,39% | +40,6344 | 2.959,1652 | 2.959,1652 | Güçlü al |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2.931,0320 | +1,41% | +40,6648 | 2.931,0320 | 2.931,0320 | Güçlü al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2.940,6465 | +1,41% | +40,8322 | 2.940,6465 | 2.940,6465 | Güçlü al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2.952,6441 | +1,41% | +41,0668 | 2.952,6441 | 2.952,6441 | Güçlü al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2.922,0064 | +1,43% | +41,2328 | 2.922,0064 | 2.922,0064 | Güçlü al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2.931,4117 | +1,43% | +41,4244 | 2.931,4117 | 2.931,4117 | Güçlü al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2.902,7971 | +1,46% | +41,6478 | 2.902,7971 | 2.902,7971 | Güçlü al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2.911,6044 | +1,46% | +41,8096 | 2.911,6044 | 2.911,6044 | Güçlü al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2.920,2996 | +1,46% | +41,9774 | 2.920,2996 | 2.920,2996 | Güçlü al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2.928,8815 | +1,46% | +42,1513 | 2.928,8815 | 2.928,8815 | Güçlü al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2.899,2813 | +1,48% | +42,3763 | 2.899,2813 | 2.899,2813 | Al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2.907,4902 | +1,49% | +42,5627 | 2.907,4902 | 2.907,4902 | Güçlü al |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2.873,1500 | +1,53% | +43,3610 | 2.873,1500 | 2.873,1500 | Güçlü al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.820,8839 | +1,60% | +44,4020 | 2.820,8839 | 2.820,8839 | Güçlü al |