Imperial Brands Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.176,0000 | −0,67% | −21,3368 | 3.176,0000 | 3.176,0000 | Nötr |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.185,3854 | −0,67% | −21,3999 | 3.185,3854 | 3.185,3854 | Nötr |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.157,4338 | −0,68% | −21,4630 | 3.157,4338 | 3.157,4338 | Nötr |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.167,3060 | −0,67% | −21,4812 | 3.167,3060 | 3.167,3060 | Nötr |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.176,9436 | −0,67% | −21,5229 | 3.176,9436 | 3.176,9436 | Nötr |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.186,6105 | −0,67% | −21,5647 | 3.186,6105 | 3.186,6105 | Nötr |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.158,5641 | −0,68% | −21,6014 | 3.158,5641 | 3.158,5641 | Nötr |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.167,6708 | −0,68% | −21,6297 | 3.167,6708 | 3.167,6708 | Nötr |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.178,9014 | −0,68% | −21,6616 | 3.178,9014 | 3.178,9014 | Nötr |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.147,5987 | −0,68% | −21,6848 | 3.147,5987 | 3.147,5987 | Sat |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.156,2384 | −0,68% | −21,7056 | 3.156,2384 | 3.156,2384 | Sat |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.166,8824 | −0,68% | −21,7281 | 3.166,8824 | 3.166,8824 | Sat |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.135,1123 | −0,69% | −21,7437 | 3.135,1123 | 3.135,1123 | Nötr |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.089,9668 | −0,70% | −21,7255 | 3.089,9668 | 3.089,9668 | Nötr |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3.048,9223 | −0,69% | −21,0904 | 3.048,9223 | 3.048,9223 | Sat |