Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.123,1925 | +1,09% | +33,6679 | 3.123,1925 | 3.123,1925 | Al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.133,2152 | +1,09% | +33,7638 | 3.133,2152 | 3.133,2152 | Al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.146,0370 | +1,09% | +33,8687 | 3.146,0370 | 3.146,0370 | Al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.116,2027 | +1,10% | +33,9840 | 3.116,2027 | 3.116,2027 | Al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.126,3594 | +1,10% | +34,1091 | 3.126,3594 | 3.126,3594 | Al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.099,0576 | +1,12% | +34,2866 | 3.099,0576 | 3.099,0576 | Al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.108,9133 | +1,12% | +34,4322 | 3.108,9133 | 3.108,9133 | Al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.118,4751 | +1,12% | +34,5426 | 3.118,4751 | 3.118,4751 | Al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.127,9401 | +1,12% | +34,6518 | 3.127,9401 | 3.127,9401 | Al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.099,4643 | +1,14% | +34,7870 | 3.099,4643 | 3.099,4643 | Al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.108,5896 | +1,14% | +34,8938 | 3.108,5896 | 3.108,5896 | Al |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.119,8571 | +1,14% | +35,0258 | 3.119,8571 | 3.119,8571 | Al |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.088,8715 | +1,15% | +35,1129 | 3.088,8715 | 3.088,8715 | Güçlü al |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.078,9017 | +1,17% | +35,4611 | 3.078,9017 | 3.078,9017 | Al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.036,8181 | +1,21% | +36,3558 | 3.036,8181 | 3.036,8181 | Al |