Imperial Brands FuturesImperial Brands FuturesImperial Brands Futures

Imperial Brands Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IMTGX2025Imperial Brands Futures (Nov 2025)
2025-11-212.955,6227−0,74%−22,12592.955,62272.955,6227
Sat
IMTGZ2025Imperial Brands Futures (Dec 2025)
2025-12-192.965,0748−0,74%−22,23122.965,07482.965,0748
Sat
IMTGF2026Imperial Brands Futures (Jan 2026)
2026-01-162.974,7380−0,75%−22,33262.974,73802.974,7380
Sat
IMTGG2026Imperial Brands Futures (Feb 2026)
2026-02-202.946,5572−0,76%−22,43672.946,55722.946,5572
Sat
IMTGH2026Imperial Brands Futures (Mar 2026)
2026-03-202.955,9363−0,76%−22,52802.955,93632.955,9363
Sat
IMTGJ2026Imperial Brands Futures (Apr 2026)
2026-04-172.965,3317−0,76%−22,61922.965,33172.965,3317
Sat
IMTGK2026Imperial Brands Futures (May 2026)
2026-05-152.974,3235−0,76%−22,65662.974,32352.974,3235
Sat
IMTGM2026Imperial Brands Futures (Jun 2026)
2026-06-192.945,1796−0,77%−22,75842.945,17962.945,1796
Sat
IMTGN2026Imperial Brands Futures (Jul 2026)
2026-07-172.953,7524−0,77%−22,84072.953,75242.953,7524
Sat
IMTGQ2026Imperial Brands Futures (Aug 2026)
2026-08-212.964,3062−0,77%−22,94462.964,30622.964,3062
Sat
IMTGU2026Imperial Brands Futures (Sep 2026)
2026-09-182.932,4540−0,78%−23,02832.932,45402.932,4540
Sat
IMTGV2026Imperial Brands Futures (Oct 2026)
2026-10-162.940,5373−0,78%−23,11282.940,53732.940,5373
Sat
IIMTGX2026Imperial Brands Futures (Nov 2026)
2026-11-202.951,09812.951,09812.951,0981
Nötr
IMTGZ2026Imperial Brands Futures (Dec 2026)
2026-12-182.919,3985−0,79%−23,32112.919,39852.919,3985
Sat
IMTGZ2027Imperial Brands Futures (Dec 2027)
2027-12-172.866,4063−0,85%−24,57012.866,40632.866,4063
Sat