Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGN2025Imperial Brands Futures (Jul 2025) | 2025-07-18 | 2.928,0000 | +0,50% | +14,6609 | 2.928,0000 | 2.928,0000 | Al |
| IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2.937,5744 | +0,50% | +14,7081 | 2.937,5744 | 2.937,5744 | Al |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2.909,4750 | +0,51% | +14,7638 | 2.909,4750 | 2.909,4750 | Al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2.919,1199 | +0,51% | +14,8055 | 2.919,1199 | 2.919,1199 | Al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2.931,0517 | +0,51% | +14,8828 | 2.931,0517 | 2.931,0517 | Al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2.900,3915 | +0,52% | +14,9296 | 2.900,3915 | 2.900,3915 | Al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2.909,7745 | +0,52% | +14,9752 | 2.909,7745 | 2.909,7745 | Al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2.880,8783 | +0,53% | +15,0772 | 2.880,8783 | 2.880,8783 | Güçlü al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2.889,5270 | +0,53% | +15,1712 | 2.889,5270 | 2.889,5270 | Güçlü al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2.898,0441 | +0,53% | +15,2739 | 2.898,0441 | 2.898,0441 | Güçlü al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2.906,4284 | +0,53% | +15,3857 | 2.906,4284 | 2.906,4284 | Güçlü al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2.876,5553 | +0,54% | +15,5373 | 2.876,5553 | 2.876,5553 | Güçlü al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2.884,5246 | +0,55% | +15,6681 | 2.884,5246 | 2.884,5246 | Güçlü al |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2.850,1545 | +0,59% | +16,5971 | 2.850,1545 | 2.850,1545 | Güçlü al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.798,2953 | +0,64% | +17,8014 | 2.798,2953 | 2.798,2953 | Güçlü al |