Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.193,7403 | −1,13% | −36,5679 | 3.193,7403 | 3.193,7403 | Al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.203,6710 | −1,13% | −36,7445 | 3.203,6710 | 3.203,6710 | Al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.176,2222 | −1,15% | −36,9118 | 3.176,2222 | 3.176,2222 | Al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.186,0575 | −1,15% | −37,0105 | 3.186,0575 | 3.186,0575 | Al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.195,8480 | −1,15% | −37,1248 | 3.195,8480 | 3.195,8480 | Al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.205,6230 | −1,15% | −37,2249 | 3.205,6230 | 3.205,6230 | Al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.177,2469 | −1,16% | −37,3882 | 3.177,2469 | 3.177,2469 | Al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.186,3707 | −1,16% | −37,5409 | 3.186,3707 | 3.186,3707 | Al |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.197,6024 | −1,17% | −37,7382 | 3.197,6024 | 3.197,6024 | Al |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.166,2852 | −1,18% | −37,9004 | 3.166,2852 | 3.166,2852 | Al |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.174,8962 | −1,18% | −38,0669 | 3.174,8962 | 3.174,8962 | Al |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.185,4840 | −1,19% | −38,2814 | 3.185,4840 | 3.185,4840 | Al |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.154,2553 | −1,21% | −38,5564 | 3.154,2553 | 3.154,2553 | Al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.108,6261 | −1,31% | −41,2847 | 3.108,6261 | 3.108,6261 | Al |