Intercontinental Hotels Group Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10.378,4024 | +0,38% | +38,8831 | 10.378,4024 | 10.378,4024 | Güçlü al |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10.410,1274 | +0,38% | +39,0032 | 10.410,1274 | 10.410,1274 | Güçlü al |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.450,2535 | +0,38% | +39,3667 | 10.450,2535 | 10.450,2535 | Güçlü al |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.482,6267 | +0,38% | +39,7911 | 10.482,6267 | 10.482,6267 | Güçlü al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.428,4243 | +0,39% | +40,0721 | 10.428,4243 | 10.428,4243 | Güçlü al |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.460,0842 | +0,39% | +40,3550 | 10.460,0842 | 10.460,0842 | Güçlü al |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.499,4945 | +0,39% | +40,7451 | 10.499,4945 | 10.499,4945 | Güçlü al |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.529,9472 | +0,39% | +41,0335 | 10.529,9472 | 10.529,9472 | Güçlü al |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.523,5511 | +0,39% | +41,3937 | 10.523,5511 | 10.523,5511 | Güçlü al |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.553,1085 | +0,40% | +41,6807 | 10.553,1085 | 10.553,1085 | Al |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.582,3188 | +0,40% | +41,9674 | 10.582,3188 | 10.582,3188 | Al |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.618,3386 | +0,40% | +42,3252 | 10.618,3386 | 10.618,3386 | Güçlü al |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.646,9131 | +0,40% | +42,5496 | 10.646,9131 | 10.646,9131 | Güçlü al |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.915,4393 | +0,44% | +48,3174 | 10.915,4393 | 10.915,4393 | Güçlü al |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11.212,3206 | +0,48% | +53,3549 | 11.212,3206 | 11.212,3206 | Al |