Intercontinental Hotels Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.973,0706 | −0,37% | −33,3292 | 8.973,0706 | 8.973,0706 | Al |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9.001,9279 | −0,37% | −33,6908 | 9.001,9279 | 9.001,9279 | Al |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.038,9250 | −0,37% | −33,8304 | 9.038,9250 | 9.038,9250 | Al |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.068,5217 | −0,37% | −33,8831 | 9.068,5217 | 9.068,5217 | Al |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.098,0942 | −0,37% | −33,8903 | 9.098,0942 | 9.098,0942 | Al |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.135,3118 | −0,37% | −33,7825 | 9.135,3118 | 9.135,3118 | Al |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.164,2170 | −0,37% | −33,7632 | 9.164,2170 | 9.164,2170 | Al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.106,4217 | −0,37% | −33,7683 | 9.106,4217 | 9.106,4217 | Al |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.134,3080 | −0,37% | −33,7515 | 9.134,3080 | 9.134,3080 | Al |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.168,8480 | −0,37% | −33,6990 | 9.168,8480 | 9.168,8480 | Al |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.196,2227 | −0,36% | −33,6315 | 9.196,2227 | 9.196,2227 | Al |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.186,1335 | −0,36% | −33,5150 | 9.186,1335 | 9.186,1335 | Al |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.213,4999 | −0,36% | −33,6177 | 9.213,4999 | 9.213,4999 | Güçlü al |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.302,3480 | −0,37% | −34,3188 | 9.302,3480 | 9.302,3480 | Al |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.533,5994 | −0,37% | −35,4811 | 9.533,5994 | 9.533,5994 | Al |