Intercontinental Hotels Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025) | 2025-08-15 | 8.653,0918 | −0,36% | −31,1019 | 8.653,0918 | 8.653,0918 | Nötr |
| IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.688,5676 | −0,36% | −31,2325 | 8.688,5676 | 8.688,5676 | Nötr |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.717,1737 | −0,36% | −31,3339 | 8.717,1737 | 8.717,1737 | Nötr |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8.752,6098 | −0,36% | −31,4381 | 8.752,6098 | 8.752,6098 | Nötr |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8.780,8114 | −0,36% | −31,5337 | 8.780,8114 | 8.780,8114 | Nötr |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8.808,9462 | −0,36% | −31,6291 | 8.808,9462 | 8.808,9462 | Nötr |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8.842,7879 | −0,36% | −31,6934 | 8.842,7879 | 8.842,7879 | Nötr |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 8.869,2033 | −0,36% | −31,7707 | 8.869,2033 | 8.869,2033 | Al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8.822,5752 | −0,36% | −31,8465 | 8.822,5752 | 8.822,5752 | Al |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8.847,9628 | −0,36% | −31,9208 | 8.847,9628 | 8.847,9628 | Al |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 8.879,1174 | −0,36% | −32,0115 | 8.879,1174 | 8.879,1174 | Sat |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 8.903,5725 | −0,36% | −32,0822 | 8.903,5725 | 8.903,5725 | Sat |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.042,7173 | −0,36% | −32,4651 | 9.042,7173 | 9.042,7173 | Nötr |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.313,5205 | −0,35% | −33,0335 | 9.313,5205 | 9.313,5205 | Nötr |