Intercontinental Hotels Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025) | 2025-08-15 | 8.846,0000 | +0,83% | +73,0504 | 8.846,0000 | 8.846,0000 | Al |
| IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.836,8176 | +0,83% | +73,1414 | 8.836,8176 | 8.836,8176 | Al |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.865,4494 | +0,83% | +73,3347 | 8.865,4494 | 8.865,4494 | Al |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8.902,1203 | +0,84% | +73,8277 | 8.902,1203 | 8.902,1203 | Al |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8.931,0116 | +0,84% | +74,1604 | 8.931,0116 | 8.931,0116 | Al |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8.960,0372 | +0,84% | +74,5350 | 8.960,0372 | 8.960,0372 | Al |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8.996,3029 | +0,84% | +75,2012 | 8.996,3029 | 8.996,3029 | Al |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.023,9388 | +0,85% | +75,6163 | 9.023,9388 | 9.023,9388 | Güçlü al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8.965,1031 | +0,86% | +76,0511 | 8.965,1031 | 8.965,1031 | Al |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8.991,8692 | +0,86% | +76,5065 | 8.991,8692 | 8.991,8692 | Al |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.024,8930 | +0,86% | +77,1055 | 9.024,8930 | 9.024,8930 | Güçlü al |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.050,9612 | +0,86% | +77,6089 | 9.050,9612 | 9.050,9612 | Al |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.039,3354 | +0,87% | +78,1597 | 9.039,3354 | 9.039,3354 | Güçlü al |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.152,8788 | +0,91% | +82,6911 | 9.152,8788 | 9.152,8788 | Al |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.376,2149 | +1,01% | +93,5176 | 9.376,2149 | 9.376,2149 | Al |