Intercontinental Hotels Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.977,4167 | +1,65% | +145,4974 | 8.977,4167 | 8.977,4167 | Al |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9.006,5023 | +1,65% | +145,9474 | 9.006,5023 | 9.006,5023 | Al |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.043,7824 | +1,65% | +146,5594 | 9.043,7824 | 9.043,7824 | Al |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.073,1948 | +1,65% | +147,0346 | 9.073,1948 | 9.073,1948 | Al |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.102,7436 | +1,65% | +147,5121 | 9.102,7436 | 9.102,7436 | Güçlü al |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.139,8259 | +1,65% | +148,1623 | 9.139,8259 | 9.139,8259 | Güçlü al |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.168,1709 | +1,65% | +148,7136 | 9.168,1709 | 9.168,1709 | Güçlü al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.110,0790 | +1,67% | +149,2809 | 9.110,0790 | 9.110,0790 | Güçlü al |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.137,6243 | +1,67% | +149,8647 | 9.137,6243 | 9.137,6243 | Güçlü al |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.171,6739 | +1,67% | +150,6182 | 9.171,6739 | 9.171,6739 | Güçlü al |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.198,6042 | +1,67% | +151,2401 | 9.198,6042 | 9.198,6042 | Güçlü al |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.187,9747 | +1,68% | +151,9888 | 9.187,9747 | 9.187,9747 | Güçlü al |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.303,6326 | +1,69% | +154,2171 | 9.303,6326 | 9.303,6326 | Al |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.539,1580 | +1,73% | +161,8789 | 9.539,1580 | 9.539,1580 | Güçlü al |