Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.525,1453 | −1,17% | −113,1030 | 9.525,1453 | 9.525,1453 | Nötr |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.554,7888 | −1,17% | −113,4669 | 9.554,7888 | 9.554,7888 | Nötr |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.584,7031 | −1,18% | −113,9720 | 9.584,7031 | 9.584,7031 | Nötr |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.622,4588 | −1,18% | −114,7392 | 9.622,4588 | 9.622,4588 | Nötr |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.652,2947 | −1,18% | −115,1366 | 9.652,2947 | 9.652,2947 | Nötr |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.595,9180 | −1,19% | −115,4906 | 9.595,9180 | 9.595,9180 | Nötr |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.625,4039 | −1,19% | −115,8009 | 9.625,4039 | 9.625,4039 | Nötr |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.660,8987 | −1,19% | −116,4764 | 9.660,8987 | 9.660,8987 | Nötr |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.688,8176 | −1,19% | −117,0826 | 9.688,8176 | 9.688,8176 | Nötr |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.679,2337 | −1,20% | −117,8958 | 9.679,2337 | 9.679,2337 | Sat |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.706,2253 | −1,21% | −118,5891 | 9.706,2253 | 9.706,2253 | Sat |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9.732,8554 | −1,21% | −119,3221 | 9.732,8554 | 9.732,8554 | Sat |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9.765,7718 | −1,22% | −120,3395 | 9.765,7718 | 9.765,7718 | Sat |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.793,7409 | −1,22% | −120,8990 | 9.793,7409 | 9.793,7409 | Nötr |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.027,9581 | −1,26% | −128,0733 | 10.027,9581 | 10.027,9581 | Nötr |