Intercontinental Hotels Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9.006,3998 | +0,26% | +23,1994 | 9.006,3998 | 9.006,3998 | Al |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9.035,6187 | +0,26% | +23,3896 | 9.035,6187 | 9.035,6187 | Al |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.072,7554 | +0,26% | +23,4151 | 9.072,7554 | 9.072,7554 | Al |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.102,4048 | +0,26% | +23,4712 | 9.102,4048 | 9.102,4048 | Al |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.131,9845 | +0,26% | +23,4951 | 9.131,9845 | 9.131,9845 | Güçlü al |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.169,0943 | +0,26% | +23,4672 | 9.169,0943 | 9.169,0943 | Güçlü al |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.197,9802 | +0,26% | +23,5755 | 9.197,9802 | 9.197,9802 | Güçlü al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.140,1900 | +0,26% | +23,7570 | 9.140,1900 | 9.140,1900 | Güçlü al |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.168,0595 | +0,26% | +23,9608 | 9.168,0595 | 9.168,0595 | Güçlü al |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.202,5470 | +0,26% | +24,2478 | 9.202,5470 | 9.202,5470 | Güçlü al |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.229,8542 | +0,27% | +24,5034 | 9.229,8542 | 9.229,8542 | Güçlü al |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.219,6485 | +0,27% | +24,8558 | 9.219,6485 | 9.219,6485 | Güçlü al |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.247,1176 | +0,27% | +24,8799 | 9.247,1176 | 9.247,1176 | Nötr |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.336,6668 | +0,27% | +24,7275 | 9.336,6668 | 9.336,6668 | Al |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.569,0805 | +0,23% | +21,6204 | 9.569,0805 | 9.569,0805 | Güçlü al |