Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3,5104 | −5,38% | −0,1996 | 3,5104 | 3,5104 | Sat |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,5108 | −5,37% | −0,1993 | 3,5108 | 3,5108 | Sat |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,5112 | −5,36% | −0,1990 | 3,5112 | 3,5112 | Sat |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3,5118 | −5,35% | −0,1985 | 3,5118 | 3,5118 | Sat |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3,3944 | −5,52% | −0,1982 | 3,3944 | 3,3944 | Sat |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,3949 | −5,51% | −0,1978 | 3,3949 | 3,3949 | Sat |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,3953 | −5,50% | −0,1975 | 3,3953 | 3,3953 | Sat |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3,3957 | −5,49% | −0,1971 | 3,3957 | 3,3957 | Sat |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3,3959 | −5,48% | −0,1969 | 3,3959 | 3,3959 | Sat |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,3962 | −5,47% | −0,1965 | 3,3962 | 3,3962 | Sat |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3,3965 | −5,46% | −0,1962 | 3,3965 | 3,3965 | Güçlü sat |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3,3967 | −5,45% | −0,1959 | 3,3967 | 3,3967 | Güçlü sat |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3,3970 | −5,44% | −0,1955 | 3,3970 | 3,3970 | Nötr |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3,2086 | −5,73% | −0,1952 | 3,2086 | 3,2086 | Sat |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3,1097 | −5,80% | −0,1915 | 3,1097 | 3,1097 | Sat |