IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 260,6310 | +0,54% | +1,4048 | 260,6310 | 260,6310 | Al |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 261,5585 | +0,54% | +1,4096 | 261,5585 | 261,5585 | Al |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 260,8125 | +0,54% | +1,4133 | 260,8125 | 260,8125 | Al |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 261,9574 | +0,55% | +1,4206 | 261,9574 | 261,9574 | Al |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 262,8569 | +0,55% | +1,4262 | 262,8569 | 262,8569 | Al |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 262,2885 | +0,55% | +1,4332 | 262,2885 | 262,2885 | Al |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 263,1556 | +0,55% | +1,4370 | 263,1556 | 263,1556 | Al |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 264,0029 | +0,55% | +1,4374 | 264,0029 | 264,0029 | Al |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 263,3619 | +0,55% | +1,4363 | 263,3619 | 263,3619 | Al |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 264,1755 | +0,55% | +1,4375 | 264,1755 | 264,1755 | Al |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 264,9769 | +0,55% | +1,4411 | 264,9769 | 264,9769 | Al |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 264,2147 | +0,55% | +1,4444 | 264,2147 | 264,2147 | Al |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 265,1866 | +0,55% | +1,4503 | 265,1866 | 265,1866 | Sat |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 266,9391 | +0,57% | +1,5058 | 266,9391 | 266,9391 | Al |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 270,4728 | +0,59% | +1,5984 | 270,4728 | 270,4728 | Al |