IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 248,8040 | +0,10% | +0,2531 | 248,8040 | 248,8040 | Sat |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 249,8951 | +0,10% | +0,2525 | 249,8951 | 249,8951 | Sat |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 250,7751 | +0,10% | +0,2545 | 250,7751 | 250,7751 | Sat |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 250,1587 | +0,10% | +0,2535 | 250,1587 | 250,1587 | Sat |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 250,9715 | +0,10% | +0,2522 | 250,9715 | 250,9715 | Sat |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 251,7642 | +0,10% | +0,2501 | 251,7642 | 251,7642 | Sat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 251,0517 | +0,10% | +0,2460 | 251,0517 | 251,0517 | Sat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 251,8150 | +0,10% | +0,2410 | 251,8150 | 251,8150 | Sat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 252,5629 | +0,09% | +0,2350 | 252,5629 | 252,5629 | Sat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 251,7475 | +0,09% | +0,2294 | 251,7475 | 251,7475 | Sat |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 252,6514 | +0,09% | +0,2288 | 252,6514 | 252,6514 | Sat |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 253,3593 | +0,09% | +0,2286 | 253,3593 | 253,3593 | Sat |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 252,6797 | +0,09% | +0,2251 | 252,6797 | 252,6797 | Sat |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 253,9797 | +0,08% | +0,2072 | 253,9797 | 253,9797 | Sat |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 256,4062 | +0,09% | +0,2430 | 256,4062 | 256,4062 | Sat |