IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 283,3300 | +0,63% | +1,7835 | 283,3300 | 283,3300 | Al |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 285,4040 | +1,62% | +4,5521 | 285,4040 | 285,4040 | Al |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 286,6870 | +1,62% | +4,5701 | 286,6870 | 286,6870 | Al |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 287,7022 | +1,62% | +4,5845 | 287,7022 | 287,7022 | Al |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 287,2507 | +1,63% | +4,5967 | 287,2507 | 287,2507 | Al |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 288,2096 | +1,62% | +4,6022 | 288,2096 | 288,2096 | Al |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 289,1537 | +1,62% | +4,6049 | 289,1537 | 289,1537 | Al |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 288,6343 | +1,62% | +4,6147 | 288,6343 | 288,6343 | Al |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 289,5434 | +1,62% | +4,6235 | 289,5434 | 289,5434 | Al |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 290,4382 | +1,62% | +4,6321 | 290,4382 | 290,4382 | Al |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 289,7628 | +1,63% | +4,6345 | 289,7628 | 289,7628 | Al |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 290,8275 | +1,62% | +4,6340 | 290,8275 | 290,8275 | Nötr |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 291,6613 | +1,61% | +4,6318 | 291,6613 | 291,6613 | Nötr |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 293,0011 | +1,61% | +4,6564 | 293,0011 | 293,0011 | Al |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 297,2164 | +1,61% | +4,7092 | 297,2164 | 297,2164 | Al |