IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 255,9833 | −0,60% | −1,5344 | 255,9833 | 255,9833 | Sat |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 257,1294 | −0,60% | −1,5407 | 257,1294 | 257,1294 | Sat |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 258,0454 | −0,59% | −1,5432 | 258,0454 | 258,0454 | Sat |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 257,4765 | −0,60% | −1,5473 | 257,4765 | 257,4765 | Güçlü sat |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 258,3401 | −0,60% | −1,5510 | 258,3401 | 258,3401 | Sat |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 259,1903 | −0,60% | −1,5546 | 259,1903 | 259,1903 | Güçlü sat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 258,5582 | −0,60% | −1,5566 | 258,5582 | 258,5582 | Güçlü sat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 259,3820 | −0,60% | −1,5557 | 259,3820 | 259,3820 | Güçlü sat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 260,1941 | −0,59% | −1,5537 | 260,1941 | 260,1941 | Güçlü sat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 259,4444 | −0,59% | −1,5500 | 259,4444 | 259,4444 | Güçlü sat |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 260,4233 | −0,59% | −1,5434 | 260,4233 | 260,4233 | Güçlü sat |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 261,1932 | −0,58% | −1,5365 | 261,1932 | 261,1932 | Sat |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 262,1737 | −0,56% | −1,4706 | 262,1737 | 262,1737 | Sat |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 265,3927 | −0,52% | −1,3872 | 265,3927 | 265,3927 | Güçlü sat |