IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 280,9221 | −1,99% | −5,6963 | 280,9221 | 280,9221 | Sat |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 282,1814 | −1,99% | −5,7215 | 282,1814 | 282,1814 | Sat |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 283,1823 | −1,99% | −5,7403 | 283,1823 | 283,1823 | Sat |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 282,7160 | −2,00% | −5,7656 | 282,7160 | 282,7160 | Sat |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 283,6629 | −2,00% | −5,7871 | 283,6629 | 283,6629 | Sat |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 284,5956 | −2,00% | −5,8093 | 284,5956 | 284,5956 | Sat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 284,0551 | −2,01% | −5,8355 | 284,0551 | 284,0551 | Sat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 284,9441 | −2,01% | −5,8566 | 284,9441 | 284,9441 | Sat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 285,8172 | −2,02% | −5,8778 | 285,8172 | 285,8172 | Sat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 285,1209 | −2,03% | −5,9027 | 285,1209 | 285,1209 | Sat |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 286,1580 | −2,03% | −5,9365 | 286,1580 | 286,1580 | Güçlü sat |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 286,9686 | −2,04% | −5,9646 | 286,9686 | 286,9686 | Güçlü sat |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 288,1909 | −2,07% | −6,0830 | 288,1909 | 288,1909 | Sat |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 292,0140 | −2,13% | −6,3505 | 292,0140 | 292,0140 | Sat |