IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 239,5618 | −1,47% | −3,5785 | 239,5618 | 239,5618 | Sat |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 240,3902 | −1,47% | −3,5977 | 240,3902 | 240,3902 | Sat |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 239,7398 | −1,49% | −3,6205 | 239,7398 | 239,7398 | Sat |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 240,5343 | −1,49% | −3,6334 | 240,5343 | 240,5343 | Sat |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 241,3050 | −1,49% | −3,6423 | 241,3050 | 241,3050 | Sat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 240,5619 | −1,49% | −3,6501 | 240,5619 | 240,5619 | Sat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 241,2976 | −1,49% | −3,6570 | 241,2976 | 241,2976 | Sat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 242,0266 | −1,49% | −3,6636 | 242,0266 | 242,0266 | Sat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 241,1921 | −1,50% | −3,6688 | 241,1921 | 241,1921 | Sat |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 242,0629 | −1,50% | −3,6769 | 242,0629 | 242,0629 | Sat |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 242,7446 | −1,50% | −3,6859 | 242,7446 | 242,7446 | Sat |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 242,0265 | −1,50% | −3,6968 | 242,0265 | 242,0265 | Güçlü sat |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 242,6842 | −1,50% | −3,7022 | 242,6842 | 242,6842 | Güçlü sat |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 243,2252 | −1,50% | −3,6984 | 243,2252 | 243,2252 | Sat |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 245,1287 | −1,50% | −3,7409 | 245,1287 | 245,1287 | Sat |