IBM Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 301,2558 | −1,42% | −4,3491 | 301,2558 | 301,2558 | Sat |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 302,1585 | −1,43% | −4,3735 | 302,1585 | 302,1585 | Sat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 301,6345 | −1,44% | −4,3948 | 301,6345 | 301,6345 | Sat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 302,5558 | −1,44% | −4,4079 | 302,5558 | 302,5558 | Sat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 303,4538 | −1,44% | −4,4239 | 303,4538 | 303,4538 | Sat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 302,7885 | −1,45% | −4,4420 | 302,7885 | 302,7885 | Sat |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 304,7246 | −1,45% | −4,4865 | 304,7246 | 304,7246 | Sat |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 304,2186 | −1,46% | −4,5147 | 304,2186 | 304,2186 | Sat |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 305,0363 | −1,47% | −4,5386 | 305,0363 | 305,0363 | Sat |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 305,8467 | −1,47% | −4,5648 | 305,8467 | 305,8467 | Sat |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 305,2928 | −1,48% | −4,5990 | 305,2928 | 305,2928 | Güçlü sat |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 306,0734 | −1,49% | −4,6280 | 306,0734 | 306,0734 | Sat |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 310,2948 | −1,58% | −4,9719 | 310,2948 | 310,2948 | Sat |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 315,2119 | −1,66% | −5,3111 | 315,2119 | 315,2119 | Güçlü sat |