IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 270,9943 | −0,19% | −0,5027 | 270,9943 | 270,9943 | Al |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 270,4510 | −0,19% | −0,5053 | 270,4510 | 270,4510 | Al |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 271,3396 | −0,19% | −0,5067 | 271,3396 | 271,3396 | Al |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 272,1963 | −0,19% | −0,5080 | 272,1963 | 272,1963 | Al |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 271,5515 | −0,19% | −0,5094 | 271,5515 | 271,5515 | Al |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 272,3522 | −0,19% | −0,5104 | 272,3522 | 272,3522 | Al |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 273,1561 | −0,19% | −0,5078 | 273,1561 | 273,1561 | Al |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 272,3996 | −0,18% | −0,5032 | 272,3996 | 272,3996 | Al |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 273,3672 | −0,18% | −0,4959 | 273,3672 | 273,3672 | Al |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 274,1257 | −0,18% | −0,4939 | 274,1257 | 274,1257 | Al |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 273,5028 | −0,18% | −0,4926 | 273,5028 | 273,5028 | Al |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 274,2256 | −0,18% | −0,4916 | 274,2256 | 274,2256 | Nötr |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 275,0376 | −0,18% | −0,4885 | 275,0376 | 275,0376 | Al |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 277,9154 | −0,21% | −0,5833 | 277,9154 | 277,9154 | Al |