IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 283,5773 | −0,92% | −2,6380 | 283,5773 | 283,5773 | Nötr |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 282,8975 | −0,93% | −2,6479 | 282,8975 | 282,8975 | Nötr |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 284,1660 | −0,93% | −2,6581 | 284,1660 | 284,1660 | Nötr |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 285,1741 | −0,93% | −2,6642 | 285,1741 | 285,1741 | Nötr |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 284,7026 | −0,93% | −2,6712 | 284,7026 | 284,7026 | Sat |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 285,6475 | −0,93% | −2,6765 | 285,6475 | 285,6475 | Nötr |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 286,5763 | −0,93% | −2,6821 | 286,5763 | 286,5763 | Sat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 286,0434 | −0,93% | −2,6886 | 286,0434 | 286,0434 | Sat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 286,9414 | −0,93% | −2,6936 | 286,9414 | 286,9414 | Sat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 287,8251 | −0,93% | −2,6985 | 287,8251 | 287,8251 | Sat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 287,1447 | −0,93% | −2,7034 | 287,1447 | 287,1447 | Sat |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 288,2064 | −0,93% | −2,7092 | 288,2064 | 288,2064 | Sat |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 289,0401 | −0,93% | −2,7143 | 289,0401 | 289,0401 | Güçlü sat |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 290,3533 | −0,94% | −2,7598 | 290,3533 | 290,3533 | Nötr |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 294,6429 | −0,94% | −2,8090 | 294,6429 | 294,6429 | Sat |