IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 262,2953 | +2,47% | +6,3120 | 262,2953 | 262,2953 | Sat |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 263,4662 | +2,46% | +6,3368 | 263,4662 | 263,4662 | Sat |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 264,4051 | +2,46% | +6,3597 | 264,4051 | 264,4051 | Sat |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 263,8655 | +2,48% | +6,3890 | 263,8655 | 263,8655 | Sat |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 264,7517 | +2,48% | +6,4116 | 264,7517 | 264,7517 | Sat |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 265,6242 | +2,48% | +6,4339 | 265,6242 | 265,6242 | Sat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 265,0193 | +2,50% | +6,4611 | 265,0193 | 265,0193 | Sat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 265,8646 | +2,50% | +6,4826 | 265,8646 | 265,8646 | Sat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 266,6981 | +2,50% | +6,5040 | 266,6981 | 266,6981 | Sat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 265,9694 | +2,51% | +6,5250 | 265,9694 | 265,9694 | Sat |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 266,9743 | +2,52% | +6,5510 | 266,9743 | 266,9743 | Sat |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 267,7646 | +2,52% | +6,5714 | 267,7646 | 267,7646 | Nötr |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 268,8777 | +2,56% | +6,7040 | 268,8777 | 268,8777 | Sat |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 272,3802 | +2,63% | +6,9875 | 272,3802 | 272,3802 | Sat |