IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 243,1403 | −1,00% | −2,4513 | 243,1403 | 243,1403 | Sat |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 243,9879 | −1,00% | −2,4587 | 243,9879 | 243,9879 | Sat |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 243,3603 | −1,00% | −2,4637 | 243,3603 | 243,3603 | Sat |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 244,1677 | −1,00% | −2,4691 | 244,1677 | 244,1677 | Sat |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 244,9473 | −1,00% | −2,4808 | 244,9473 | 244,9473 | Sat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 244,2120 | −1,01% | −2,4983 | 244,2120 | 244,2120 | Sat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 244,9546 | −1,01% | −2,5102 | 244,9546 | 244,9546 | Sat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 245,6902 | −1,01% | −2,5190 | 245,6902 | 245,6902 | Sat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 244,8609 | −1,02% | −2,5277 | 244,8609 | 244,8609 | Sat |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 245,7398 | −1,02% | −2,5349 | 245,7398 | 245,7398 | Sat |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 246,4305 | −1,02% | −2,5366 | 246,4305 | 246,4305 | Sat |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 245,7233 | −1,02% | −2,5368 | 245,7233 | 245,7233 | Sat |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 246,3864 | −1,02% | −2,5428 | 246,3864 | 246,3864 | Güçlü al |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 246,9236 | −1,03% | −2,5791 | 246,9236 | 246,9236 | Sat |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 248,8696 | −1,06% | −2,6723 | 248,8696 | 248,8696 | Sat |