IBM FuturesIBM FuturesIBM Futures

IBM Futures

İşlem yok
Süper-grafiklerde görün

IBM Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IBMFU2025IBM Futures (Sep 2025)
2025-09-19243,1403−1,00%−2,4513243,1403243,1403
Sat
IBMFV2025IBM Futures (Oct 2025)
2025-10-17243,9879−1,00%−2,4587243,9879243,9879
Sat
IBMFX2025IBM Futures (Nov 2025)
2025-11-21243,3603−1,00%−2,4637243,3603243,3603
Sat
IBMFZ2025IBM Futures (Dec 2025)
2025-12-19244,1677−1,00%−2,4691244,1677244,1677
Sat
IBMFF2026IBM Futures (Jan 2026)
2026-01-16244,9473−1,00%−2,4808244,9473244,9473
Sat
IBMFG2026IBM Futures (Feb 2026)
2026-02-20244,2120−1,01%−2,4983244,2120244,2120
Sat
IBMFH2026IBM Futures (Mar 2026)
2026-03-20244,9546−1,01%−2,5102244,9546244,9546
Sat
IBMFJ2026IBM Futures (Apr 2026)
2026-04-17245,6902−1,01%−2,5190245,6902245,6902
Sat
IBMFK2026IBM Futures (May 2026)
2026-05-15244,8609−1,02%−2,5277244,8609244,8609
Sat
IBMFM2026IBM Futures (Jun 2026)
2026-06-19245,7398−1,02%−2,5349245,7398245,7398
Sat
IBMFN2026IBM Futures (Jul 2026)
2026-07-17246,4305−1,02%−2,5366246,4305246,4305
Sat
IBMFQ2026IBM Futures (Aug 2026)
2026-08-21245,7233−1,02%−2,5368245,7233245,7233
Sat
IBMFU2026IBM Futures (Sep 2026)
2026-09-18246,3864−1,02%−2,5428246,3864246,3864
Güçlü al
IBMFZ2026IBM Futures (Dec 2026)
2026-12-18246,9236−1,03%−2,5791246,9236246,9236
Sat
IBMFZ2027IBM Futures (Dec 2027)
2027-12-17248,8696−1,06%−2,6723248,8696248,8696
Sat