IBM FuturesIBM FuturesIBM Futures

IBM Futures

İşlem yok
Süper-grafiklerde görün

IBM Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IBMFU2025IBM Futures (Sep 2025)
2025-09-19245,5916−0,20%−0,5030245,5916245,5916
Sat
IBMFV2025IBM Futures (Oct 2025)
2025-10-17246,4466−0,21%−0,5063246,4466246,4466
Sat
IBMFX2025IBM Futures (Nov 2025)
2025-11-21245,8240−0,21%−0,5098245,8240245,8240
Sat
IBMFZ2025IBM Futures (Dec 2025)
2025-12-19246,6368−0,21%−0,5102246,6368246,6368
Sat
IBMFF2026IBM Futures (Jan 2026)
2026-01-16247,4281−0,21%−0,5093247,4281247,4281
Sat
IBMFG2026IBM Futures (Feb 2026)
2026-02-20246,7103−0,20%−0,5067246,7103246,7103
Sat
IBMFH2026IBM Futures (Mar 2026)
2026-03-20247,4648−0,20%−0,5041247,4648247,4648
Sat
IBMFJ2026IBM Futures (Apr 2026)
2026-04-17248,2092−0,20%−0,4984248,2092248,2092
Sat
IBMFK2026IBM Futures (May 2026)
2026-05-15247,3886−0,20%−0,4914247,3886247,3886
Nötr
IBMFM2026IBM Futures (Jun 2026)
2026-06-19248,2747−0,20%−0,4898248,2747248,2747
Nötr
IBMFN2026IBM Futures (Jul 2026)
2026-07-17248,9671−0,20%−0,4936248,9671248,9671
Al
IBMFQ2026IBM Futures (Aug 2026)
2026-08-21248,2601−0,20%−0,4997248,2601248,2601
Al
IBMFU2026IBM Futures (Sep 2026)
2026-09-18248,9292−0,20%−0,5057248,9292248,9292
Nötr
IBMFZ2026IBM Futures (Dec 2026)
2026-12-18249,5027−0,20%−0,5075249,5027249,5027
Sat
IBMFZ2027IBM Futures (Dec 2027)
2027-12-17251,5419−0,23%−0,5682251,5419251,5419
Sat