IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 245,5916 | −0,20% | −0,5030 | 245,5916 | 245,5916 | Sat |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 246,4466 | −0,21% | −0,5063 | 246,4466 | 246,4466 | Sat |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 245,8240 | −0,21% | −0,5098 | 245,8240 | 245,8240 | Sat |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 246,6368 | −0,21% | −0,5102 | 246,6368 | 246,6368 | Sat |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 247,4281 | −0,21% | −0,5093 | 247,4281 | 247,4281 | Sat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 246,7103 | −0,20% | −0,5067 | 246,7103 | 246,7103 | Sat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 247,4648 | −0,20% | −0,5041 | 247,4648 | 247,4648 | Sat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 248,2092 | −0,20% | −0,4984 | 248,2092 | 248,2092 | Sat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 247,3886 | −0,20% | −0,4914 | 247,3886 | 247,3886 | Nötr |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 248,2747 | −0,20% | −0,4898 | 248,2747 | 248,2747 | Nötr |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 248,9671 | −0,20% | −0,4936 | 248,9671 | 248,9671 | Al |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 248,2601 | −0,20% | −0,4997 | 248,2601 | 248,2601 | Al |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 248,9292 | −0,20% | −0,5057 | 248,9292 | 248,9292 | Nötr |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 249,5027 | −0,20% | −0,5075 | 249,5027 | 249,5027 | Sat |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 251,5419 | −0,23% | −0,5682 | 251,5419 | 251,5419 | Sat |