International Consolidated Airlines Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 331,5853 | −1,29% | −4,3495 | 331,5853 | 331,5853 | Al |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 332,7032 | −1,29% | −4,3644 | 332,7032 | 332,7032 | Al |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 333,8372 | −1,30% | −4,3831 | 333,8372 | 333,8372 | Al |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 335,2662 | −1,30% | −4,4043 | 335,2662 | 335,2662 | Al |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 336,3987 | −1,30% | −4,4175 | 336,3987 | 336,3987 | Al |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 337,8174 | −1,29% | −4,4319 | 337,8174 | 337,8174 | Al |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 338,9254 | −1,29% | −4,4418 | 338,9254 | 338,9254 | Al |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 339,9930 | −1,29% | −4,4552 | 339,9930 | 339,9930 | Al |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 341,3062 | −1,29% | −4,4715 | 341,3062 | 341,3062 | Al |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 342,3395 | −1,29% | −4,4844 | 342,3395 | 342,3395 | Al |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 343,3573 | −1,29% | −4,4970 | 343,3573 | 343,3573 | Al |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 344,3594 | −1,29% | −4,5095 | 344,3594 | 344,3594 | Al |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 345,6246 | −1,29% | −4,5275 | 345,6246 | 345,6246 | Sat |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 352,3340 | −1,29% | −4,6094 | 352,3340 | 352,3340 | Al |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 366,4764 | −1,26% | −4,6623 | 366,4764 | 366,4764 | Al |