International Consolidated Airlines Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 369,6003 | −0,17% | −0,6436 | 369,6003 | 369,6003 | Al |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 370,8118 | −0,17% | −0,6459 | 370,8118 | 370,8118 | Al |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 372,3450 | −0,17% | −0,6496 | 372,3450 | 372,3450 | Al |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 373,5830 | −0,17% | −0,6498 | 373,5830 | 373,5830 | Al |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 375,1045 | −0,17% | −0,6526 | 375,1045 | 375,1045 | Al |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 376,3185 | −0,17% | −0,6550 | 376,3185 | 376,3185 | Al |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 377,5222 | −0,17% | −0,6564 | 377,5222 | 377,5222 | Al |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 378,9532 | −0,17% | −0,6476 | 378,9532 | 378,9532 | Al |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 380,0768 | −0,17% | −0,6379 | 380,0768 | 380,0768 | Al |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 381,1812 | −0,16% | −0,6261 | 381,1812 | 381,1812 | Al |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 382,2663 | −0,16% | −0,6120 | 382,2663 | 382,2663 | Al |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 383,5953 | −0,15% | −0,5912 | 383,5953 | 383,5953 | Al |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 384,6487 | −0,15% | −0,5837 | 384,6487 | 384,6487 | Sat |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 390,7026 | −0,13% | −0,5198 | 390,7026 | 390,7026 | Al |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 405,7061 | −0,13% | −0,5113 | 405,7061 | 405,7061 | Al |