![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
Hannover Ruck [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HNRPU2025Hannover Ruck [physical] Futures (Sep 2025) | 2025-09-19 | 245,6000 | +0,16% | +0,3842 | 245,6000 | 245,6000 | Sat |
| HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 245,3638 | −0,27% | −0,6737 | 245,3638 | 245,3638 | Sat |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 245,8900 | −0,29% | −0,7138 | 245,8900 | 245,8900 | Sat |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 246,3342 | −0,30% | −0,7478 | 246,3342 | 246,3342 | Sat |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 246,7840 | −0,32% | −0,7827 | 246,7840 | 246,7840 | Sat |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 247,3599 | −0,33% | −0,8281 | 247,3599 | 247,3599 | Sat |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 247,8333 | −0,35% | −0,8660 | 247,8333 | 247,8333 | Sat |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 248,2799 | −0,36% | −0,9044 | 248,2799 | 248,2799 | Sat |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 244,2958 | −0,38% | −0,9440 | 244,2958 | 244,2958 | Sat |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 247,4403 | −0,37% | −0,9111 | 247,4403 | 247,4403 | Sat |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 250,3441 | −0,23% | −0,5764 | 250,3441 | 250,3441 | Sat |