![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
Hannover Ruck [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HNRPU2025Hannover Ruck [physical] Futures (Sep 2025) | 2025-09-19 | 245,6000 | +0,16% | +0,3842 | 245,6000 | 245,6000 | Sat |
| HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 246,0375 | +0,16% | +0,3873 | 246,0375 | 246,0375 | Sat |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 246,6038 | +0,16% | +0,3902 | 246,6038 | 246,6038 | Sat |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 247,0820 | +0,16% | +0,3972 | 247,0820 | 247,0820 | Sat |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 247,5667 | +0,16% | +0,4070 | 247,5667 | 247,5667 | Sat |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 248,1880 | +0,17% | +0,4219 | 248,1880 | 248,1880 | Sat |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 248,6993 | +0,18% | +0,4368 | 248,6993 | 248,6993 | Sat |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 249,1843 | +0,18% | +0,4460 | 249,1843 | 249,1843 | Sat |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 245,2398 | +0,19% | +0,4546 | 245,2398 | 245,2398 | Sat |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 248,3514 | +0,22% | +0,5352 | 248,3514 | 248,3514 | Sat |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 250,9205 | +0,26% | +0,6441 | 250,9205 | 250,9205 | Sat |