![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
Hannover Ruck [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 257,2193 | −0,24% | −0,6170 | 257,2193 | 257,2193 | Nötr |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 257,7804 | −0,24% | −0,6130 | 257,7804 | 257,7804 | Nötr |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 258,2450 | −0,24% | −0,6085 | 258,2450 | 258,2450 | Nötr |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 258,7182 | −0,23% | −0,6070 | 258,7182 | 258,7182 | Al |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 259,3200 | −0,23% | −0,6077 | 259,3200 | 259,3200 | Al |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 259,8120 | −0,23% | −0,6095 | 259,8120 | 259,8120 | Al |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 260,3028 | −0,23% | −0,6109 | 260,3028 | 260,3028 | Al |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 256,3517 | −0,24% | −0,6101 | 256,3517 | 256,3517 | Al |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 259,8850 | −0,23% | −0,6027 | 259,8850 | 259,8850 | Nötr |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 262,8887 | −0,23% | −0,6059 | 262,8887 | 262,8887 | Nötr |