Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HFGFX2025HELLOFRESH SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 6,9172 | −3,63% | −0,2607 | 6,9172 | 6,9172 | Sat |
| HFGFZ2025HELLOFRESH SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 6,9289 | −3,64% | −0,2615 | 6,9289 | 6,9289 | Sat |
| HFGFF2026HELLOFRESH SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 6,9412 | −3,64% | −0,2620 | 6,9412 | 6,9412 | Sat |
| HFGFG2026HELLOFRESH SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 6,9572 | −3,64% | −0,2625 | 6,9572 | 6,9572 | Sat |
| HFGFH2026HELLOFRESH SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 6,9699 | −3,64% | −0,2631 | 6,9699 | 6,9699 | Sat |
| HFGFJ2026HELLOFRESH SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 6,9828 | −3,64% | −0,2636 | 6,9828 | 6,9828 | Sat |
| HFGFK2026HELLOFRESH SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 6,9954 | −3,64% | −0,2641 | 6,9954 | 6,9954 | Sat |
| HFGFM2026HELLOFRESH SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 7,0099 | −3,64% | −0,2646 | 7,0099 | 7,0099 | Sat |
| HFGFN2026HELLOFRESH SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 7,0220 | −3,64% | −0,2652 | 7,0220 | 7,0220 | Sat |
| HFGFQ2026HELLOFRESH SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 7,0368 | −3,64% | −0,2658 | 7,0368 | 7,0368 | Sat |
| HFGFU2026HELLOFRESH SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 7,0483 | −3,64% | −0,2663 | 7,0483 | 7,0483 | Sat |
| HFGFV2026HELLOFRESH SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 7,0596 | −3,64% | −0,2667 | 7,0596 | 7,0596 | Sat |
| HFGFX2026HELLOFRESH SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 7,0740 | −3,64% | −0,2674 | 7,0740 | 7,0740 | Güçlü sat |
| HFGFZ2026HELLOFRESH SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 6,9869 | −3,69% | −0,2679 | 6,9869 | 6,9869 | Sat |
| HFGFZ2027HELLOFRESH SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 7,1574 | −3,70% | −0,2752 | 7,1574 | 7,1574 | Sat |